Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextnav (NNAVW.US) Share Price

Price $7.00 on 12-12-2025 at 22:35:01
Change $-0.03 -0.42%
Buy $7.44
Sell $6.34
Last Trade: Buy 18.00 at $7.21
Day's Volume: 221
Last Close: $7.16
Open: $7.00
ISIN: US65345N1147
Day's Range $6.93 - $7.00
52wk Range: $3.95 - $7.89
Market Capitalisation: $N/A
VWAP: $6.96591
Shares in Issue: N/A

Nextnav (NNAVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $7.21 Automatic Execution
13:50:54 - 12-Dec-25
See more Nextnav trades

Nextnav (NNAVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 7.00 7.00 6.93 7.16 221
11th Dec 2025 (Thu) 7.32 7.32 7.08 7.10 2,416
10th Dec 2025 (Wed) 6.88 7.24 6.88 7.21 2,814
9th Dec 2025 (Tue) 6.68 7.04 6.68 6.95 1,665
8th Dec 2025 (Mon) 6.52 6.68 6.52 6.66 269
5th Dec 2025 (Fri) 5.76 6.52 5.76 6.52 0
4th Dec 2025 (Thu) 5.76 6.14 5.69 6.25 3,143
3rd Dec 2025 (Wed) 5.51 5.51 5.41 5.7462 1,714
2nd Dec 2025 (Tue) 5.92 5.92 5.25 5.25 1
1st Dec 2025 (Mon) 5.92 5.92 5.63 5.63 0
28th Nov 2025 (Fri) 5.92 5.92 5.60 5.61 1,353
27th Nov 2025 (Thu) 5.47 5.47 5.47 5.56 335
26th Nov 2025 (Wed) 5.47 5.47 5.47 5.56 335
25th Nov 2025 (Tue) 5.38 5.47 5.38 5.65 3,424
24th Nov 2025 (Mon) 4.95 5.13 4.75 5.13 2,606
21st Nov 2025 (Fri) 4.43 4.87 4.15 4.80 4,577
20th Nov 2025 (Thu) 4.84 4.85 4.84 4.85 0
19th Nov 2025 (Wed) 4.84 4.85 4.84 4.85 170
18th Nov 2025 (Tue) 4.84 5.12 4.84 4.95 5,433
17th Nov 2025 (Mon) 5.13 5.13 4.70 4.89 14,453
14th Nov 2025 (Fri) 4.05 4.84 4.05 4.8494 596
13th Nov 2025 (Thu) 4.45 4.45 4.44 4.58 0
See more Nextnav price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered