| Price | $6.74 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.49 7.84% |
| Buy | $13.00 |
| Sell | $4.20 |
| Last Trade: | Buy 78.00 at $6.75 |
| Day's Volume: | 779 |
| Last Close: | $6.75 |
| Open: | $6.02 |
| ISIN: | US65345N1147 |
| Day's Range | $6.02 - $6.74 |
| 52wk Range: | $3.95 - $8.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.308462 |
| Shares in Issue: | N/A |
Nextnav Inc (NNAVW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $6.75 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 70 | $6.74 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 5 | $6.38 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 2 | $6.30 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 5 | $6.38 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 4 | $6.38 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 1 | $6.38 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 2 | $6.30 | Automatic Execution |
09:31:34 - 06-Feb-26 |
