| Price | $6.98 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.17 -2.38% |
| Buy | $7.73 |
| Sell | $5.63 |
| Last Trade: | Buy 148.00 at $6.91 |
| Day's Volume: | 49,458 |
| Last Close: | $6.95 |
| Open: | $7.20 |
| ISIN: | US65345N1147 |
| Day's Range | $6.69 - $7.20 |
| 52wk Range: | $4.13 - $7.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.097015 |
| Shares in Issue: | N/A |
Nextnav Inc (NNAVW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 148 | $6.91 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 352 | $6.91 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $6.92 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 277 | $7.01 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 500 | $6.95 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 200 | $6.95 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 80 | $6.90 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 925 | $6.90 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 1,275 | $6.90 | Automatic Execution |
12:30:07 - 19-Sep-25 |
