Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextnav Inc (NNAVW.US) Share Price

Price $6.50 on 03-04-2026 at 22:47:28
Change $0.13 1.99%
Buy $7.99
Sell $6.16
Last Trade: -
Day's Volume: 454
Last Close: $6.52
Open: $6.69
ISIN: US65345N1147
Day's Range $6.50 - $6.69
52wk Range: $3.86 - $9.37
Market Capitalisation: $N/A
VWAP: $6.617659
Shares in Issue: N/A

Nextnav Inc (NNAVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nextnav Inc trades

Nextnav Inc (NNAVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.69 6.69 6.50 6.52 454
2nd Apr 2026 (Thu) 6.69 6.69 6.50 6.52 454
1st Apr 2026 (Wed) 5.84 6.37 5.84 6.37 1
31st Mar 2026 (Tue) 5.84 6.08 5.84 6.33 5,888
30th Mar 2026 (Mon) 7.11 7.11 5.80 5.66 42,463
27th Mar 2026 (Fri) 7.66 7.85 7.47 7.48 7,100
26th Mar 2026 (Thu) 8.48 8.60 8.34 8.25 82
25th Mar 2026 (Wed) 8.55 8.76 8.28 8.28 2,249
24th Mar 2026 (Tue) 8.89 8.89 8.30 8.30 0
23rd Mar 2026 (Mon) 8.89 8.89 8.38 8.32 681
20th Mar 2026 (Fri) 8.02 8.02 7.63 7.88 1,400
19th Mar 2026 (Thu) 7.93 8.28 7.83 8.28 1,200
18th Mar 2026 (Wed) 7.57 9.37 7.57 7.95 3,867
17th Mar 2026 (Tue) 6.91 7.14 6.91 7.14 90
16th Mar 2026 (Mon) 6.91 6.91 6.81 7.02 7,749
13th Mar 2026 (Fri) 7.75 7.75 7.40 7.40 300
12th Mar 2026 (Thu) 7.32 7.56 7.26 7.70 1,100
11th Mar 2026 (Wed) 7.09 7.09 7.08 7.29 0
10th Mar 2026 (Tue) 7.30 7.30 6.86 6.99 2,026
9th Mar 2026 (Mon) 6.52 6.55 6.52 7.05 0
6th Mar 2026 (Fri) 6.53 7.03 6.53 7.03 0
5th Mar 2026 (Thu) 6.53 6.90 6.53 6.90 611
See more Nextnav Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered