| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $16.40 | Ordinary |
16:22:56 - 12-Dec-25 |
| Sell* | 400 | $16.40 | Ordinary |
16:22:56 - 12-Dec-25 |
| Sell* | 200 | $16.41 | Ordinary |
16:22:56 - 12-Dec-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 96 | $16.605 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 104 | $16.605 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 96 | $16.605 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 65 | $16.605 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 103 | $16.605 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 35 | $16.605 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 35 | $16.605 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 7 | $16.61 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 3 | $16.61 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 200 | $16.595 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 13 | $16.59 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 11 | $16.59 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 4 | $16.60 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 200 | $16.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $16.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $16.585 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 18 | $16.585 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 25 | $16.585 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 10 | $16.58 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 11 | $16.58 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 4 | $16.58 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 7 | $16.58 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 20 | $16.58 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 200 | $16.585 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 3 | $16.59 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 3 | $16.59 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 2 | $16.59 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 2 | $16.59 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 15 | $16.59 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 20 | $16.59 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 7 | $16.60 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 12 | $16.60 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 4 | $16.60 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 13 | $16.60 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 20 | $16.60 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 8 | $16.61 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 3 | $16.61 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 25 | $16.61 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 75 | $16.61 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 65 | $16.61 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 35 | $16.61 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 8 | $16.595 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 1 | $16.595 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 7 | $16.58 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 4 | $16.58 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 94 | $16.57 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 2 | $16.57 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 6 | $16.57 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 3 | $16.57 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 1 | $16.56 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 10 | $16.56 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 2 | $16.55 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 12 | $16.55 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 4 | $16.56 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 4 | $16.56 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 6 | $16.56 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 19 | $16.56 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 19 | $16.56 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 19 | $16.56 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 12 | $16.57 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 2 | $16.57 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 2 | $16.57 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 3 | $16.57 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 7 | $16.57 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 23 | $16.58 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 2 | $16.58 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 3 | $16.59 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 26 | $16.59 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 4 | $16.60 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 10 | $16.60 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 3 | $16.60 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 9 | $16.60 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 22 | $16.60 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 10 | $16.60 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 10 | $16.61 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 88 | $16.61 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Buy* | 10 | $16.60 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 3 | $16.60 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 13 | $16.60 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 72 | $16.59 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 21 | $16.59 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 4 | $16.59 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 3 | $16.59 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 4 | $16.59 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 5 | $16.58 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Unknown* | 6 | $16.57 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 78 | $16.57 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Unknown* | 1 | $16.575 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 14 | $16.58 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 1 | $16.58 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 3 | $16.57 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 14 | $16.57 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 2 | $16.57 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 6 | $16.57 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 1 | $16.57 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 20 | $16.57 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 12 | $16.57 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 48 | $16.57 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 5 | $16.57 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 79 | $16.57 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 6 | $16.57 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 6 | $16.57 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 2 | $16.57 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 10 | $16.57 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 3 | $16.57 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 3 | $16.57 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 10 | $16.58 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 10 | $16.59 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Buy* | 11 | $16.59 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 51 | $16.57 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 51 | $16.57 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 51 | $16.57 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 51 | $16.57 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 61 | $16.57 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 49 | $16.57 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Buy* | 2 | $16.59 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Unknown* | 100 | $16.57 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 9,185 | $16.57 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Unknown* | 5 | $16.56 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 12 | $16.56 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 455 | $16.57 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Buy* | 402 | $16.57 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Buy* | 309 | $16.57 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Buy* | 194 | $16.57 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Buy* | 198 | $16.57 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 198 | $16.57 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 198 | $16.57 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 198 | $16.57 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 198 | $16.57 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 27 | $16.57 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 444 | $16.57 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 666 | $16.57 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 2,901 | $16.57 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 237 | $16.57 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 711 | $16.57 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 474 | $16.57 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 618 | $16.57 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 75 | $16.58 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 75 | $16.58 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 75 | $16.58 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 4 | $16.58 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 75 | $16.58 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 50 | $16.58 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 10 | $16.60 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 20 | $16.60 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 7 | $16.61 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 5 | $16.61 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 60 | $16.62 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 52 | $16.62 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 42 | $16.62 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Buy* | 10 | $16.60 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Buy* | 10 | $16.60 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Sell* | 27 | $16.60 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 72 | $16.60 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Sell* | 69 | $16.58 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 10 | $16.58 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 5 | $16.58 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 40 | $16.59 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 1 | $16.605 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Buy* | 18 | $16.61 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Buy* | 2 | $16.61 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 7 | $16.61 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 8 | $16.62 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 5 | $16.61 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Sell* | 24 | $16.61 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 2 | $16.61 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Sell* | 20 | $16.60 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 20 | $16.60 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 37 | $16.64 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 2 | $16.64 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 2 | $16.64 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 3 | $16.65 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 7 | $16.66 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 46 | $16.66 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 6 | $16.66 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Sell* | 4 | $16.67 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Sell* | 20 | $16.67 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Sell* | 16 | $16.67 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 12 | $16.67 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 3 | $16.67 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 36 | $16.67 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 17 | $16.67 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 20 | $16.66 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Unknown* | 8 | $16.66 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 2 | $16.67 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 27 | $16.66 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Buy* | 26 | $16.66 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Buy* | 37 | $16.65 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $16.65 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 10 | $16.64 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 37 | $16.64 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 7 | $16.65 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 4 | $16.66 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 3 | $16.65 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 95 | $16.65 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Unknown* | 5 | $16.66 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Unknown* | 75 | $16.66 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 27 | $16.66 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 73 | $16.66 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 30 | $16.66 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 2 | $16.66 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 2 | $16.67 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 4 | $16.69 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 12 | $16.69 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 1 | $16.69 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 1 | $16.68 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 9 | $16.68 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 29 | $16.68 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Sell* | 55 | $16.71 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 25 | $16.71 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 1 | $16.71 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Buy* | 1 | $16.72 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 10 | $16.74 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Buy* | 18 | $16.73 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Buy* | 2 | $16.72 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 98 | $16.72 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 1 | $16.72 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 1 | $16.72 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 2 | $16.72 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 3 | $16.69 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 3 | $16.69 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 3 | $16.70 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 27 | $16.70 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 26 | $16.70 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 6 | $16.70 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 2 | $16.70 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $16.72 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $16.72 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 1 | $16.72 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 1 | $16.72 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 12 | $16.72 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 2 | $16.73 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 58 | $16.73 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1 | $16.73 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1 | $16.73 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 42 | $16.73 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 58 | $16.73 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 2 | $16.74 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 4 | $16.72 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $16.72 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 29 | $16.71 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 71 | $16.71 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 3 | $16.71 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 1 | $16.71 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 10 | $16.67 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 20 | $16.67 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 1 | $16.69 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 200 | $16.685 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 1 | $16.68 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 1 | $16.69 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 2 | $16.71 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 1 | $16.68 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 1 | $16.68 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 1 | $16.68 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 1 | $16.68 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 2 | $16.68 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Unknown* | 15 | $16.695 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Unknown* | 75 | $16.695 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Sell* | 17 | $16.69 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 44 | $16.68 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 25 | $16.68 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 31 | $16.68 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 2 | $16.64 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 300 | $16.40 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 1 | $16.40 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Sell* | 6 | $16.39 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 30 | $16.40 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 3 | $16.42 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 52 | $16.42 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 2 | $16.42 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Unknown* | 75 | $16.43 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Unknown* | 25 | $16.43 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 20 | $16.44 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 5 | $16.46 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 8 | $16.46 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 1 | $16.46 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 2 | $16.46 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 1 | $16.45 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 1 | $16.43 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Buy* | 5 | $16.425 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Unknown* | 2 | $16.42 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 1 | $16.46 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 16 | $16.48 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 1 | $16.48 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 122 | $16.48 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 8 | $16.48 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 3,466 | $16.46 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 1 | $16.45 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 61 | $16.45 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 39 | $16.45 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 10 | $16.65 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 20 | $16.65 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 2 | $16.65 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 24 | $16.65 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 76 | $16.65 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 6 | $16.66 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 18 | $16.66 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 17 | $16.65 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 8 | $16.635 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 2 | $16.58 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 6 | $16.70 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 1 | $16.71 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 10 | $16.71 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 12 | $16.75 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 27 | $16.76 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 30 | $16.79 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 25 | $16.81 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 25 | $16.81 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 14 | $16.80 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $16.80 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 7 | $16.80 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 14 | $16.81 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 9 | $16.81 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 12 | $16.81 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 6 | $16.82 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 11 | $16.82 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 7 | $16.82 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 4 | $16.66 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 50 | $16.76 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 6 | $16.74 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 4 | $16.74 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 6 | $16.575 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 25 | $16.575 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 17 | $16.575 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 25 | $16.575 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 25 | $16.575 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 25 | $16.575 | Automatic Execution |
09:31:22 - 12-Dec-25 |