Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextnav Inc (NN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $14.46 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 7 $14.46 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 1 $14.46 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $14.47 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 46 $14.48 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 96 $14.48 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 100 $14.49 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 6 $14.50 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 6 $14.50 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 25 $14.51 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 118 $14.52 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 38 $14.52 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 1 $14.52 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 38 $14.52 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 38 $14.52 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 75 $14.52 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 38 $14.52 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 38 $14.52 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 75 $14.52 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 100 $14.50 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 42 $14.49 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 58 $14.49 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 29 $14.48 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 7 $14.49 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 7 $14.49 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 38 $14.475 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 7 $14.475 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 7 $14.475 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 38 $14.475 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 7 $14.475 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 7 $14.475 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 8 $14.475 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $14.48 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 109 $14.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 38 $14.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 38 $14.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 38 $14.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 38 $14.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 38 $14.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 34 $14.48 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 42 $14.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 20 $14.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 20 $14.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 58 $14.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $14.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 53 $14.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $14.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 90 $14.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 7 $14.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 7 $14.46 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 90 $14.45 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 13 $14.45 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 100 $14.46 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 4 $14.46 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 9 $14.46 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 3 $14.46 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 7 $14.46 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 6 $14.46 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1 $14.47 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 1 $14.47 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 1 $14.47 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 5 $14.47 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 169 $14.47 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 9 $14.47 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 8 $14.47 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 1 $14.47 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 1 $14.48 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 48 $14.48 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 152 $14.475 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 38 $14.475 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 38 $14.475 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 38 $14.47 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 38 $14.475 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 38 $14.475 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 38 $14.475 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 7 $14.48 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 78 $14.48 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 7 $14.48 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 7 $14.48 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $14.48 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 38 $14.49 Automatic Execution
 15:51:58 - 18-Jul-25
Unknown* 38 $14.49 Automatic Execution
 15:51:58 - 18-Jul-25
Unknown* 38 $14.49 Automatic Execution
 15:51:58 - 18-Jul-25
Unknown* 75 $14.49 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 100 $14.47 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 100 $14.47 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 100 $14.46 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 6 $14.44 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 5 $14.44 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 1 $14.44 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 1 $14.44 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 30 $14.44 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 70 $14.44 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 10 $14.44 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 10 $14.44 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 20 $14.44 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 81 $14.43 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 19 $14.43 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 1 $14.43 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 1 $14.43 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 27 $14.44 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 73 $14.44 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 100 $14.44 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 100 $14.44 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 100 $14.45 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 6 $14.45 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 5 $14.46 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 50 $14.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $14.49 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 7 $14.50 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 9 $14.50 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 19 $14.50 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 2 $14.50 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 88 $14.51 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 24 $14.51 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 100 $14.51 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 100 $14.51 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 60 $14.51 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 100 $14.51 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 100 $14.51 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 40 $14.51 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 76 $14.51 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 100 $14.51 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 100 $14.51 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 100 $14.51 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 40 $14.51 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 100 $14.51 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 40 $14.51 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 24 $14.51 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 100 $14.51 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 100 $14.51 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 76 $14.51 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 100 $14.51 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 100 $14.51 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 19 $14.51 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 100 $14.51 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 100 $14.51 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 100 $14.51 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 176 $14.51 Automatic Execution
 15:49:02 - 18-Jul-25
Unknown* 24 $14.51 Automatic Execution
 15:49:02 - 18-Jul-25
Unknown* 190 $14.51 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 100 $14.51 Automatic Execution
 15:49:02 - 18-Jul-25
Unknown* 38 $14.52 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 38 $14.52 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 9 $14.51 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 6 $14.51 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 4 $14.51 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 6 $14.51 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 1 $14.51 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 1 $14.51 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 20 $14.52 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 60 $14.52 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 100 $14.52 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 16 $14.53 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 1 $14.53 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 100 $14.54 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 100 $14.53 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 84 $14.53 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 65 $14.53 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 6 $14.54 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 19 $14.54 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 6 $14.55 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 24 $14.54 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 76 $14.54 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 100 $14.54 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 6 $14.54 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 24 $14.54 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 12 $14.54 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 12 $14.54 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 24 $14.53 Automatic Execution
 15:46:50 - 18-Jul-25
Unknown* 76 $14.53 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 100 $14.53 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 109 $14.53 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 21 $14.53 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 3 $14.53 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 100 $14.53 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 100 $14.53 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 80 $14.53 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 40 $14.53 Automatic Execution
 15:46:50 - 18-Jul-25
Unknown* 100 $14.42 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 70 $14.42 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 100 $14.42 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 5 $14.42 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 1 $14.42 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 100 $14.42 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 100 $14.42 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 26 $14.42 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 40 $14.42 Automatic Execution
 15:33:26 - 18-Jul-25
Unknown* 75 $14.41 Automatic Execution
 15:33:00 - 18-Jul-25
Unknown* 100 $14.41 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 8 $14.40 Automatic Execution
 15:32:58 - 18-Jul-25
Buy* 100 $14.40 Automatic Execution
 15:32:58 - 18-Jul-25
Buy* 66 $14.40 Automatic Execution
 15:32:58 - 18-Jul-25
Buy* 34 $14.40 Automatic Execution
 15:32:58 - 18-Jul-25
Buy* 10 $14.40 Automatic Execution
 15:32:58 - 18-Jul-25
Buy* 10 $14.40 Automatic Execution
 15:32:58 - 18-Jul-25
Buy* 10 $14.40 Automatic Execution
 15:32:58 - 18-Jul-25
Buy* 20 $14.40 Automatic Execution
 15:32:58 - 18-Jul-25
Buy* 100 $14.39 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 52 $14.39 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 6 $14.39 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 12 $14.39 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 13 $14.39 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 10 $14.40 Automatic Execution
 15:32:41 - 18-Jul-25
Unknown* 10 $14.395 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 33 $14.40 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 37 $14.40 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 8 $14.39 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 6 $14.39 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 4 $14.39 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 3 $14.39 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 100 $14.40 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 20 $14.40 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 2 $14.39 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 60 $14.40 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 100 $14.40 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 100 $14.41 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 26 $14.41 Automatic Execution
 15:30:22 - 18-Jul-25
Buy* 4 $14.42 Automatic Execution
 15:30:13 - 18-Jul-25
Buy* 68 $14.42 Automatic Execution
 15:30:13 - 18-Jul-25
Buy* 3 $14.42 Automatic Execution
 15:30:13 - 18-Jul-25
Buy* 70 $14.41 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 1 $14.41 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 100 $14.41 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 12 $14.41 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 12 $14.41 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 2 $14.41 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 2 $14.41 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 2 $14.41 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 24 $14.41 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 70 $14.41 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 18 $14.41 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 3 $14.39 Automatic Execution
 15:29:41 - 18-Jul-25
Unknown* 8 $14.40 Automatic Execution
 15:29:26 - 18-Jul-25
Buy* 1 $14.39 Automatic Execution
 15:27:46 - 18-Jul-25
Buy* 3 $14.39 Automatic Execution
 15:27:46 - 18-Jul-25
Buy* 8 $14.39 Automatic Execution
 15:27:46 - 18-Jul-25
Buy* 100 $14.38 Automatic Execution
 15:27:46 - 18-Jul-25
Buy* 100 $14.38 Automatic Execution
 15:27:46 - 18-Jul-25
Buy* 100 $14.38 Automatic Execution
 15:27:46 - 18-Jul-25
Buy* 100 $14.38 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 3 $14.37 Automatic Execution
 15:27:40 - 18-Jul-25
Sell* 100 $14.37 Automatic Execution
 15:27:40 - 18-Jul-25
Buy* 75 $14.38 Automatic Execution
 15:27:19 - 18-Jul-25
Buy* 59 $14.38 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 100 $14.38 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 1 $14.39 Automatic Execution
 15:26:52 - 18-Jul-25
Buy* 9 $14.39 Automatic Execution
 15:26:52 - 18-Jul-25
Sell* 48 $14.39 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 100 $14.39 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 100 $14.39 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 1 $14.40 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 30 $14.40 Automatic Execution
 15:25:40 - 18-Jul-25
Buy* 24 $14.40 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 76 $14.40 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 100 $14.40 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 1 $14.40 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 30 $14.40 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 20 $14.40 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 35 $14.40 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 1 $14.40 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 1 $14.40 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 1 $14.40 Automatic Execution
 15:24:52 - 18-Jul-25
Sell* 100 $14.40 Automatic Execution
 15:24:52 - 18-Jul-25
Sell* 1 $14.40 Automatic Execution
 15:24:52 - 18-Jul-25
Sell* 1 $14.40 Automatic Execution
 15:24:52 - 18-Jul-25
Sell* 110 $14.40 Automatic Execution
 15:24:52 - 18-Jul-25
Sell* 38 $14.405 Automatic Execution
 15:24:09 - 18-Jul-25
Sell* 38 $14.405 Automatic Execution
 15:24:09 - 18-Jul-25
Buy* 16 $14.41 Automatic Execution
 15:23:19 - 18-Jul-25
Buy* 15 $14.41 Automatic Execution
 15:23:19 - 18-Jul-25
Buy* 4 $14.41 Automatic Execution
 15:23:19 - 18-Jul-25
Buy* 4 $14.41 Automatic Execution
 15:23:19 - 18-Jul-25
Unknown* 20 $14.41 Automatic Execution
 15:23:19 - 18-Jul-25
Unknown* 100 $14.41 Automatic Execution
 15:23:19 - 18-Jul-25
Unknown* 4 $14.41 Automatic Execution
 15:23:19 - 18-Jul-25
Unknown* 2 $14.41 Automatic Execution
 15:23:19 - 18-Jul-25
Buy* 21 $14.41 Automatic Execution
 15:23:19 - 18-Jul-25
Buy* 200 $14.40 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 26 $14.40 Automatic Execution
 15:23:08 - 18-Jul-25
Sell* 1 $14.40 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 1 $14.40 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 70 $14.40 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 52 $14.40 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 1 $14.40 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 2 $14.40 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 2 $14.40 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 3 $14.40 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 3 $14.40 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 3 $14.40 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 48 $14.40 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 6 $14.40 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 63 $14.40 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 37 $14.40 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 23 $14.40 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 13 $14.41 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 57 $14.41 Automatic Execution
 15:20:15 - 18-Jul-25
Unknown* 100 $14.42 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 3 $14.42 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 1 $14.42 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 28 $14.42 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 1 $14.42 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 5 $14.42 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 6 $14.44 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 4 $14.44 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 1 $14.43 Automatic Execution
 15:18:33 - 18-Jul-25
Buy* 7 $14.43 Automatic Execution
 15:18:33 - 18-Jul-25
Buy* 2 $14.43 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 200 $14.43 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 100 $14.43 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 38 $14.42 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 37 $14.40 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 72 $14.40 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 13 $14.40 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 100 $14.40 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 35 $14.40 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 16 $14.40 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 24 $14.40 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 3 $14.40 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 40 $14.40 Automatic Execution
 15:15:43 - 18-Jul-25
Buy* 3 $14.40 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 6 $14.39 Automatic Execution
 15:03:34 - 18-Jul-25
Buy* 4 $14.39 Automatic Execution
 15:03:34 - 18-Jul-25
Buy* 14 $14.39 Automatic Execution
 15:03:34 - 18-Jul-25
Buy* 2 $14.39 Automatic Execution
 15:03:34 - 18-Jul-25
Buy* 35 $14.38 Automatic Execution
 15:03:34 - 18-Jul-25
Buy* 35 $14.38 Automatic Execution
 15:03:34 - 18-Jul-25
Buy* 6 $14.38 Automatic Execution
 15:03:34 - 18-Jul-25
Buy* 100 $14.38 Automatic Execution
 15:03:34 - 18-Jul-25
Buy* 43 $14.37 Automatic Execution
 15:03:32 - 18-Jul-25
Buy* 10 $14.37 Automatic Execution
 15:03:32 - 18-Jul-25
Buy* 100 $14.37 Automatic Execution
 15:03:32 - 18-Jul-25
Buy* 100 $14.37 Automatic Execution
 15:03:32 - 18-Jul-25
Buy* 21 $14.37 Automatic Execution
 15:03:32 - 18-Jul-25
Sell* 100 $14.37 Automatic Execution
 15:03:29 - 18-Jul-25
Sell* 3 $14.38 Automatic Execution
 15:02:48 - 18-Jul-25
Sell* 1 $14.39 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 100 $14.39 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $14.39 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 5 $14.39 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 13 $14.39 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 1 $14.40 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 5 $14.40 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 100 $14.40 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 1 $14.40 Automatic Execution
 15:01:52 - 18-Jul-25
Unknown* 5 $14.39 Automatic Execution
 15:01:21 - 18-Jul-25
Unknown* 10 $14.39 Automatic Execution
 15:01:21 - 18-Jul-25
Buy* 1 $14.39 Automatic Execution
 15:01:21 - 18-Jul-25
Buy* 100 $14.39 Automatic Execution
 15:01:21 - 18-Jul-25
Buy* 100 $14.39 Automatic Execution
 15:01:21 - 18-Jul-25
Buy* 100 $14.39 Automatic Execution
 15:01:21 - 18-Jul-25
Buy* 4 $14.39 Automatic Execution
 15:01:21 - 18-Jul-25
Buy* 8 $14.39 Automatic Execution
 15:01:21 - 18-Jul-25
Buy* 2 $14.39 Automatic Execution
 15:01:21 - 18-Jul-25
Buy* 50 $14.39 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 9 $14.38 Automatic Execution
 15:00:12 - 18-Jul-25
Unknown* 71 $14.39 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 10 $14.40 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 25 $14.39 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 2 $14.40 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $14.40 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $14.40 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 2 $14.40 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 4 $14.40 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 8 $14.39 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 165 $14.39 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 6 $14.38 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 100 $14.38 Automatic Execution
 14:59:28 - 18-Jul-25
Unknown* 100 $14.39 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 100 $14.39 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 100 $14.39 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 10 $14.41 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 1 $14.41 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 77 $14.41 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 3 $14.41 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 5 $14.41 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 8 $14.41 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 9 $14.41 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 9 $14.41 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 1 $14.41 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 20 $14.41 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 4 $14.40 Automatic Execution
 14:57:12 - 18-Jul-25
Sell* 77 $14.40 Automatic Execution
 14:57:12 - 18-Jul-25
Sell* 1 $14.405 Automatic Execution
 14:56:35 - 18-Jul-25
Unknown* 69 $14.41 Automatic Execution
 14:56:35 - 18-Jul-25
Unknown* 31 $14.41 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 4 $14.42 Automatic Execution
 14:56:23 - 18-Jul-25
Sell* 1 $14.42 Automatic Execution
 14:56:23 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 14:56:23 - 18-Jul-25
Sell* 69 $14.42 Automatic Execution
 14:56:23 - 18-Jul-25
Sell* 5 $14.43 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 100 $14.44 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 6 $14.44 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 3 $14.47 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 2 $14.47 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 100 $14.47 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 100 $14.47 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 100 $14.47 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 100 $14.47 Automatic Execution
 14:55:48 - 18-Jul-25
Unknown* 75 $14.48 Automatic Execution
 14:54:22 - 18-Jul-25
Unknown* 75 $14.48 Automatic Execution
 14:54:20 - 18-Jul-25
Unknown* 2 $14.48 Automatic Execution
 14:54:02 - 18-Jul-25
Unknown* 75 $14.48 Automatic Execution
 14:54:01 - 18-Jul-25
Unknown* 75 $14.48 Automatic Execution
 14:54:01 - 18-Jul-25
Unknown* 2 $14.48 Automatic Execution
 14:54:01 - 18-Jul-25
Unknown* 2 $14.48 Automatic Execution
 14:54:01 - 18-Jul-25
Unknown* 20 $14.48 Automatic Execution
 14:54:01 - 18-Jul-25
Buy* 38 $14.50 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 38 $14.50 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 38 $14.50 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 38 $14.50 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 38 $14.50 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 38 $14.50 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 38 $14.50 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 100 $14.50 Automatic Execution
 14:51:32 - 18-Jul-25
Buy* 34 $14.49 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 42 $14.48 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 27 $14.47 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 36 $14.47 Automatic Execution
 14:51:28 - 18-Jul-25
Sell* 100 $14.47 Automatic Execution
 14:51:24 - 18-Jul-25
Sell* 60 $14.48 Automatic Execution
 14:51:22 - 18-Jul-25
Sell* 200 $14.48 Automatic Execution
 14:51:22 - 18-Jul-25
Sell* 1,705 $14.50 Automatic Execution
 14:51:21 - 18-Jul-25
Sell* 100 $14.50 Automatic Execution
 14:51:21 - 18-Jul-25
Sell* 100 $14.50 Automatic Execution
 14:51:21 - 18-Jul-25
Sell* 2 $14.51 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 6 $14.52 Automatic Execution
 14:50:56 - 18-Jul-25
Unknown* 25 $14.53 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 44 $14.53 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 23 $14.53 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 12 $14.53 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 40 $14.53 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 75 $14.53 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 18 $14.53 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 100 $14.54 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 100 $14.54 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 4 $14.54 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 6 $14.54 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 3 $14.54 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 6 $14.54 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 100 $14.54 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 49 $14.55 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 1 $14.56 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 18 $14.56 Automatic Execution
 14:50:51 - 18-Jul-25
Buy* 84 $14.57 Automatic Execution
 14:49:59 - 18-Jul-25
Buy* 3 $14.57 Automatic Execution
 14:49:59 - 18-Jul-25
Buy* 12 $14.56 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 5 $14.56 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 53 $14.56 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 35 $14.56 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 5 $14.56 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 100 $14.55 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 6 $14.55 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 94 $14.55 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 6 $14.55 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 5 $14.55 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 13 $14.55 Automatic Execution
 14:48:37 - 18-Jul-25
Unknown* 2 $14.545 Automatic Execution
 14:47:56 - 18-Jul-25
Unknown* 2 $14.545 Automatic Execution
 14:47:56 - 18-Jul-25
Unknown* 2 $14.545 Automatic Execution
 14:47:56 - 18-Jul-25
Unknown* 2 $14.545 Automatic Execution
 14:47:56 - 18-Jul-25
Unknown* 2 $14.545 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 3 $14.54 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 2 $14.54 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 4 $14.54 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 3 $14.54 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 2 $14.54 Automatic Execution
 14:45:41 - 18-Jul-25
Buy* 1 $14.54 Automatic Execution
 14:34:56 - 18-Jul-25
Buy* 1 $14.54 Automatic Execution
 14:34:56 - 18-Jul-25
Buy* 2 $14.54 Automatic Execution
 14:34:56 - 18-Jul-25
Buy* 1 $14.54 Automatic Execution
 14:34:56 - 18-Jul-25
Buy* 100 $14.54 Automatic Execution
 14:34:56 - 18-Jul-25
Buy* 1 $14.54 Automatic Execution
 14:34:56 - 18-Jul-25
Buy* 2 $14.54 Automatic Execution
 14:34:56 - 18-Jul-25
Buy* 3 $14.54 Automatic Execution
 14:34:56 - 18-Jul-25
Buy* 3 $14.54 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 1 $14.52 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 100 $14.53 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 1 $14.53 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 100 $14.54 Automatic Execution
 14:32:32 - 18-Jul-25
Sell* 3 $14.54 Automatic Execution
 14:32:32 - 18-Jul-25
Sell* 10 $14.55 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $14.56 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 11 $14.56 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 9 $14.57 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 2 $14.56 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 8 $14.56 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 3 $14.56 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 100 $14.56 Automatic Execution
 14:31:12 - 18-Jul-25
Sell* 10 $14.55 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 1 $14.55 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 75 $14.54 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 5 $14.55 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 1 $14.53 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 3 $14.53 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 100 $14.53 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 100 $14.53 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 10 $14.53 Automatic Execution
 14:29:17 - 18-Jul-25
Sell* 3 $14.51 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 100 $14.51 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 2 $14.52 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 1 $14.52 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 5 $14.52 Automatic Execution
 14:26:26 - 18-Jul-25
Unknown* 3 $14.52 Automatic Execution
 14:25:58 - 18-Jul-25
Unknown* 3 $14.52 Automatic Execution
 14:25:58 - 18-Jul-25
Unknown* 5 $14.52 Automatic Execution
 14:25:58 - 18-Jul-25
Unknown* 6 $14.52 Automatic Execution
 14:25:58 - 18-Jul-25
Unknown* 7 $14.52 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 100 $14.52 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 100 $14.52 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 4 $14.52 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 96 $14.52 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 5 $14.52 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 100 $14.52 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 8 $14.52 Automatic Execution
 14:25:58 - 18-Jul-25
Unknown* 100 $14.51 Automatic Execution
 14:25:54 - 18-Jul-25
Buy* 38 $14.51 Automatic Execution
 14:25:54 - 18-Jul-25
Sell* 50 $14.505 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 28 $14.51 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 5 $14.51 Automatic Execution
 14:25:29 - 18-Jul-25
Sell* 37 $14.51 Automatic Execution
 14:25:29 - 18-Jul-25
Sell* 100 $14.52 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 89 $14.52 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 11 $14.52 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 3 $14.52 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 2 $14.52 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 1 $14.52 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 100 $14.53 Automatic Execution
 14:21:52 - 18-Jul-25
Sell* 5 $14.54 Automatic Execution
 14:21:52 - 18-Jul-25
Sell* 76 $14.54 Automatic Execution
 14:21:52 - 18-Jul-25
Unknown* 31 $14.545 Automatic Execution
 14:21:52 - 18-Jul-25
Sell* 21 $14.55 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 23 $14.55 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 11 $14.55 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 2 $14.56 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 10 $14.57 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 6 $14.56 Automatic Execution
 14:20:35 - 18-Jul-25
Sell* 4 $14.56 Automatic Execution
 14:20:35 - 18-Jul-25
Sell* 3 $14.56 Automatic Execution
 14:20:35 - 18-Jul-25
Buy* 38 $14.57 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 5 $14.56 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 1 $14.55 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 1 $14.56 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 6 $14.56 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 11 $14.56 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 6 $14.56 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 61 $14.56 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 4 $14.57 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 7 $14.57 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 1 $14.58 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 20 $14.58 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 26 $14.58 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 3 $14.58 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 5 $14.58 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 1 $14.58 Automatic Execution
 14:03:01 - 18-Jul-25
Buy* 75 $14.57 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 1 $14.57 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 3 $14.57 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 1 $14.57 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 2 $14.57 Automatic Execution
 13:59:55 - 18-Jul-25
Sell* 9 $14.55 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 28 $14.55 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 38 $14.57 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 1 $14.57 Automatic Execution
 13:58:40 - 18-Jul-25
Unknown* 70 $14.57 Automatic Execution
 13:58:19 - 18-Jul-25
Unknown* 2 $14.57 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 8 $14.57 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 1 $14.57 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 76 $14.56 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 14 $14.56 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 1 $14.56 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 2 $14.56 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 5 $14.56 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 2 $14.56 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 100 $14.55 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 1 $14.55 Automatic Execution
 13:55:02 - 18-Jul-25
Sell* 10 $14.54 Automatic Execution
 13:54:20 - 18-Jul-25
Sell* 100 $14.54 Automatic Execution
 13:54:20 - 18-Jul-25
Unknown* 1 $14.54 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 1 $14.55 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 7 $14.54 Automatic Execution
 13:51:51 - 18-Jul-25
Sell* 21 $14.54 Automatic Execution
 13:51:51 - 18-Jul-25
Sell* 21 $14.54 Automatic Execution
 13:51:51 - 18-Jul-25
Sell* 5 $14.54 Automatic Execution
 13:51:51 - 18-Jul-25
Sell* 2 $14.54 Automatic Execution
 13:51:51 - 18-Jul-25
Sell* 4 $14.54 Automatic Execution
 13:51:51 - 18-Jul-25
Sell* 5 $14.55 Automatic Execution
 13:51:51 - 18-Jul-25
Sell* 100 $14.55 Automatic Execution
 13:51:51 - 18-Jul-25
Unknown* 17 $14.56 Automatic Execution
 13:51:51 - 18-Jul-25
Unknown* 1 $14.56 Automatic Execution
 13:51:51 - 18-Jul-25
Unknown* 1 $14.56 Automatic Execution
 13:51:51 - 18-Jul-25
Unknown* 1 $14.56 Automatic Execution
 13:51:51 - 18-Jul-25
Unknown* 1 $14.56 Automatic Execution
 13:51:51 - 18-Jul-25
Unknown* 2 $14.56 Automatic Execution
 13:51:51 - 18-Jul-25
Unknown* 2 $14.56 Automatic Execution
 13:51:51 - 18-Jul-25
Buy* 1 $14.56 Automatic Execution
 13:51:51 - 18-Jul-25
Buy* 100 $14.56 Automatic Execution
 13:51:51 - 18-Jul-25
Buy* 100 $14.56 Automatic Execution
 13:51:51 - 18-Jul-25
Buy* 1 $14.56 Automatic Execution
 13:51:51 - 18-Jul-25
Buy* 2 $14.56 Automatic Execution
 13:51:51 - 18-Jul-25
Buy* 3 $14.56 Automatic Execution
 13:51:51 - 18-Jul-25
Buy* 4 $14.56 Automatic Execution
 13:51:51 - 18-Jul-25
Buy* 1 $14.56 Automatic Execution
 13:51:51 - 18-Jul-25
Sell* 5 $14.55 Automatic Execution
 13:51:04 - 18-Jul-25
Sell* 29 $14.56 Automatic Execution
 13:50:49 - 18-Jul-25
Sell* 3 $14.56 Automatic Execution
 13:49:56 - 18-Jul-25
Sell* 102 $14.57 Automatic Execution
 13:47:03 - 18-Jul-25
Sell* 1 $14.58 Automatic Execution
 13:46:47 - 18-Jul-25
Buy* 1 $14.58 Automatic Execution
 13:46:20 - 18-Jul-25
Buy* 56 $14.58 Automatic Execution
 13:46:20 - 18-Jul-25
Buy* 24 $14.58 Automatic Execution
 13:46:20 - 18-Jul-25
Buy* 19 $14.58 Automatic Execution
 13:46:20 - 18-Jul-25
Buy* 4 $14.58 Automatic Execution
 13:46:09 - 18-Jul-25
Buy* 4 $14.58 Automatic Execution
 13:46:09 - 18-Jul-25
Buy* 1 $14.58 Automatic Execution
 13:46:09 - 18-Jul-25
Buy* 2 $14.58 Automatic Execution
 13:46:09 - 18-Jul-25
Buy* 100 $14.57 Automatic Execution
 13:46:09 - 18-Jul-25
Sell* 100 $14.56 Automatic Execution
 13:46:09 - 18-Jul-25
Buy* 42 $14.63 Automatic Execution
 13:32:06 - 18-Jul-25
Sell* 2 $14.62 Automatic Execution
 13:32:06 - 18-Jul-25
Sell* 100 $14.62 Automatic Execution
 13:32:06 - 18-Jul-25
Sell* 3 $14.62 Automatic Execution
 13:32:06 - 18-Jul-25
Unknown* 15 $14.63 Automatic Execution
 13:32:06 - 18-Jul-25
Unknown* 1 $14.63 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 15 $14.63 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 3 $14.63 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $14.63 Automatic Execution
 13:30:49 - 18-Jul-25
Buy* 3 $14.63 Automatic Execution
 13:30:49 - 18-Jul-25
Buy* 6 $14.62 Automatic Execution
 13:28:17 - 18-Jul-25
Buy* 15 $14.62 Automatic Execution
 13:28:17 - 18-Jul-25
Buy* 3 $14.62 Automatic Execution
 13:28:17 - 18-Jul-25
Buy* 5 $14.62 Automatic Execution
 13:28:17 - 18-Jul-25
Buy* 21 $14.62 Automatic Execution
 13:28:17 - 18-Jul-25
Buy* 100 $14.61 Automatic Execution
 13:28:01 - 18-Jul-25
Buy* 100 $14.61 Automatic Execution
 13:28:01 - 18-Jul-25
Buy* 3 $14.61 Automatic Execution
 13:28:01 - 18-Jul-25
Buy* 5 $14.61 Automatic Execution
 13:28:01 - 18-Jul-25
Buy* 5 $14.60 Automatic Execution
 13:27:43 - 18-Jul-25
Buy* 38 $14.60 Automatic Execution
 13:27:43 - 18-Jul-25
Buy* 2 $14.60 Automatic Execution
 13:27:42 - 18-Jul-25
Buy* 4 $14.60 Automatic Execution
 13:27:42 - 18-Jul-25
Buy* 6 $14.60 Automatic Execution
 13:27:42 - 18-Jul-25
Sell* 23 $14.60 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 1 $14.61 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 18 $14.61 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 2 $14.61 Automatic Execution
 13:26:00 - 18-Jul-25
Buy* 15 $14.62 Automatic Execution
 13:25:35 - 18-Jul-25
Buy* 6 $14.62 Automatic Execution
 13:25:35 - 18-Jul-25
Sell* 4 $14.62 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 1 $14.62 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 15 $14.62 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 48 $14.62 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 1 $14.62 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 1 $14.62 Automatic Execution
 13:25:21 - 18-Jul-25
Sell* 2 $14.62 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 12 $14.62 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 4 $14.62 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 10 $14.63 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 2 $14.63 Automatic Execution
 13:24:22 - 18-Jul-25
Sell* 1 $14.61 Automatic Execution
 13:22:47 - 18-Jul-25
Sell* 1 $14.61 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 15 $14.64 Automatic Execution
 13:21:38 - 18-Jul-25
Sell* 6 $14.64 Automatic Execution
 13:21:38 - 18-Jul-25
Sell* 100 $14.65 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 1 $14.65 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 44 $14.65 Automatic Execution
 13:21:08 - 18-Jul-25
Unknown* 100 $14.67 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 1 $14.67 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 1 $14.67 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 1 $14.67 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 1 $14.67 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 2 $14.67 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 3 $14.67 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 3 $14.67 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 5 $14.67 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 2 $14.67 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 23 $14.67 Automatic Execution
 13:20:55 - 18-Jul-25
Unknown* 23 $14.66 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 100 $14.67 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 100 $14.67 Automatic Execution
 13:20:55 - 18-Jul-25
Unknown* 100 $14.66 Automatic Execution
 13:20:36 - 18-Jul-25
Sell* 1 $14.66 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 3 $14.66 Automatic Execution
 13:20:26 - 18-Jul-25
Unknown* 25 $14.67 Automatic Execution
 13:19:27 - 18-Jul-25
Unknown* 60 $14.67 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 59 $14.67 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 59 $14.67 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 59 $14.67 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 8 $14.67 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 21 $14.67 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 28 $14.67 Automatic Execution
 13:19:27 - 18-Jul-25
Unknown* 6 $14.68 Automatic Execution
 13:19:07 - 18-Jul-25
Unknown* 6 $14.68 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 46 $14.68 Automatic Execution
 13:19:07 - 18-Jul-25
Buy* 5 $14.685 Automatic Execution
 13:17:52 - 18-Jul-25
Buy* 5 $14.685 Automatic Execution
 13:17:52 - 18-Jul-25
Buy* 5 $14.685 Automatic Execution
 13:17:16 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $14.69 Automatic Execution
 13:15:55 - 18-Jul-25
Buy* 6 $14.70 Automatic Execution
 13:15:55 - 18-Jul-25
Buy* 1 $14.70 Automatic Execution
 13:15:55 - 18-Jul-25
Buy* 100 $14.70 Automatic Execution
 13:15:55 - 18-Jul-25
Buy* 1 $14.69 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 75 $14.69 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 25 $14.68 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 75 $14.68 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 1 $14.68 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 4 $14.65 Automatic Execution
 12:59:43 - 18-Jul-25
Sell* 9 $14.66 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 100 $14.67 Automatic Execution
 12:57:56 - 18-Jul-25
Unknown* 3 $14.65 Automatic Execution
 12:57:55 - 18-Jul-25
Buy* 2 $14.65 Automatic Execution
 12:57:55 - 18-Jul-25
Buy* 25 $14.63 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 75 $14.63 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 3 $14.65 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 6 $14.64 Automatic Execution
 12:56:42 - 18-Jul-25
Buy* 16 $14.64 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 15 $14.61 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 15 $14.61 Automatic Execution
 12:56:42 - 18-Jul-25
Buy* 8 $14.60 Automatic Execution
 12:56:42 - 18-Jul-25
Buy* 5 $14.58 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 100 $14.56 Automatic Execution
 12:56:32 - 18-Jul-25
Buy* 4 $14.57 Automatic Execution
 12:56:32 - 18-Jul-25
Buy* 100 $14.57 Automatic Execution
 12:56:32 - 18-Jul-25
Buy* 16 $14.57 Automatic Execution
 12:56:32 - 18-Jul-25
Buy* 100 $14.57 Automatic Execution
 12:56:32 - 18-Jul-25
Buy* 5 $14.56 Automatic Execution
 12:56:32 - 18-Jul-25
Buy* 8 $14.56 Automatic Execution
 12:56:32 - 18-Jul-25
Buy* 100 $14.56 Automatic Execution
 12:56:32 - 18-Jul-25
Buy* 1 $14.56 Automatic Execution
 12:56:32 - 18-Jul-25
Buy* 100 $14.56 Automatic Execution
 12:56:32 - 18-Jul-25
Unknown* 1 $14.55 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 1 $14.55 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 1 $14.55 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 2 $14.55 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 4 $14.56 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 1 $14.54 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 2 $14.55 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 4 $14.55 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 4 $14.55 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 6 $14.55 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 5 $14.55 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 5 $14.55 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 1 $14.54 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 1 $14.54 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 1 $14.54 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 1 $14.54 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 1 $14.54 Automatic Execution
 12:55:51 - 18-Jul-25
Buy* 17 $14.55 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 100 $14.55 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 100 $14.55 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 100 $14.55 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 100 $14.55 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 100 $14.55 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 100 $14.54 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 19 $14.55 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 81 $14.55 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 3 $14.55 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 2 $14.55 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 18 $14.56 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 18 $14.56 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 28 $14.56 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 3 $14.56 Automatic Execution
 12:51:09 - 18-Jul-25
Sell* 2 $14.56 Automatic Execution
 12:51:09 - 18-Jul-25
Sell* 1 $14.56 Automatic Execution
 12:51:09 - 18-Jul-25
Unknown* 5 $14.59 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 2 $14.59 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 2 $14.59 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 3 $14.59 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 3 $14.59 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 3 $14.59 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 2 $14.59 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 1 $14.59 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 15 $14.59 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 12 $14.59 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 16 $14.59 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 1 $14.59 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 1 $14.59 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 1 $14.59 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 11 $14.58 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 4 $14.58 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 4 $14.60 Automatic Execution
 12:48:15 - 18-Jul-25
Buy* 1 $14.74 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 1 $14.74 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 1 $14.74 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 2 $14.74 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 1 $14.74 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 5 $14.74 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $14.74 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 42 $14.74 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 53 $14.74 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 105 $14.74 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 2 $14.74 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 3 $14.74 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 3 $14.74 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 3 $14.74 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 3 $14.74 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 9 $14.74 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 40 $14.74 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 60 $14.74 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $14.74 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $14.76 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 100 $14.76 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 400 $14.76 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 225 $14.76 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 75 $14.76 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 244 $14.76 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 56 $14.76 Automatic Execution
 12:25:59 - 18-Jul-25
Unknown* 300 $14.77 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 2 $14.79 Automatic Execution
 12:25:32 - 18-Jul-25
Unknown* 16 $14.80 Automatic Execution
 12:25:32 - 18-Jul-25
Sell* 1 $14.79 Automatic Execution
 12:25:32 - 18-Jul-25
Sell* 28 $14.80 Automatic Execution
 12:25:32 - 18-Jul-25
Sell* 12 $14.805 Automatic Execution
 12:24:53 - 18-Jul-25
Sell* 38 $14.805 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 38 $14.805 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 6 $14.81 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 50 $14.81 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 8 $14.81 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 3 $14.81 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 4 $14.81 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 2 $14.81 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 3 $14.82 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 26 $14.83 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 5 $14.83 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 14 $14.83 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 2 $14.83 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 2 $14.83 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $14.84 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 191 $14.85 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 2 $14.85 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 1 $14.86 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 5 $14.86 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 3 $14.86 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 38 $14.87 Automatic Execution
 12:22:46 - 18-Jul-25
Sell* 38 $14.87 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 4 $14.88 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 26 $14.87 Automatic Execution
 12:21:45 - 18-Jul-25
Buy* 5 $14.87 Automatic Execution
 12:21:45 - 18-Jul-25
Buy* 5 $14.87 Automatic Execution
 12:21:45 - 18-Jul-25
Buy* 3 $14.86 Automatic Execution
 12:21:45 - 18-Jul-25
Buy* 2 $14.85 Automatic Execution
 12:21:45 - 18-Jul-25
Buy* 60 $14.85 Automatic Execution
 12:21:45 - 18-Jul-25
Buy* 100 $14.85 Automatic Execution
 12:21:45 - 18-Jul-25
Buy* 6 $14.84 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 6 $14.84 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $14.82 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $14.82 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 25 $14.82 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 75 $14.82 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 72 $14.82 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $14.82 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 3 $14.82 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $14.82 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 4 $14.82 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 1 $14.85 Automatic Execution
 12:20:22 - 18-Jul-25
Buy* 1 $14.84 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 1 $14.84 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 1 $14.84 Automatic Execution
 12:18:50 - 18-Jul-25
Unknown* 4 $14.825 Automatic Execution
 12:18:33 - 18-Jul-25
Buy* 5 $14.83 Automatic Execution
 12:18:15 - 18-Jul-25
Buy* 3 $14.82 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 1 $14.82 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 1 $14.82 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 1 $14.82 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 23 $14.89 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 2 $14.87 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 1 $14.88 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 12 $14.88 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 14 $14.88 Automatic Execution
 12:00:38 - 18-Jul-25
Unknown* 2 $14.86 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 2 $14.86 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $14.87 Automatic Execution
 12:00:01 - 18-Jul-25
Buy* 94 $14.85 Automatic Execution
 11:59:12 - 18-Jul-25
Buy* 92 $14.85 Automatic Execution
 11:59:12 - 18-Jul-25
Buy* 6 $14.85 Automatic Execution
 11:59:12 - 18-Jul-25
Buy* 6 $14.85 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 91 $14.84 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 9 $14.84 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 100 $14.84 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 6 $14.84 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 1 $14.84 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 100 $14.86 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 1 $14.86 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 1 $14.86 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 5 $14.86 Automatic Execution
 11:59:07 - 18-Jul-25
Buy* 1 $14.88 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 100 $14.88 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 100 $14.88 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 100 $14.86 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 100 $14.87 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 100 $14.86 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 1 $14.87 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 6 $14.90 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 4 $14.90 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 17 $14.91 Automatic Execution
 11:57:20 - 18-Jul-25
Unknown* 11 $14.92 Automatic Execution
 11:57:20 - 18-Jul-25
Unknown* 24 $14.92 Automatic Execution
 11:57:20 - 18-Jul-25
Unknown* 54 $14.92 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 6 $14.91 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 54 $14.92 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 19 $14.94 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 21 $14.94 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 6 $14.93 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 6 $14.93 Automatic Execution
 11:57:20 - 18-Jul-25
Unknown* 24 $14.96 Automatic Execution
 11:57:20 - 18-Jul-25
Unknown* 38 $14.96 Automatic Execution
 11:57:20 - 18-Jul-25
Unknown* 38 $14.96 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 1 $14.96 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 100 $14.98 Automatic Execution
 11:56:54 - 18-Jul-25
Buy* 1 $14.98 Automatic Execution
 11:56:54 - 18-Jul-25
Buy* 1 $14.99 Automatic Execution
 11:56:44 - 18-Jul-25
Buy* 36 $14.99 Automatic Execution
 11:56:44 - 18-Jul-25
Buy* 2 $14.97 Automatic Execution
 11:56:41 - 18-Jul-25
Buy* 2 $14.97 Automatic Execution
 11:56:41 - 18-Jul-25
Buy* 2 $14.97 Automatic Execution
 11:56:41 - 18-Jul-25
Buy* 2 $14.97 Automatic Execution
 11:56:41 - 18-Jul-25
Buy* 75 $14.98 Automatic Execution
 11:56:41 - 18-Jul-25
Buy* 100 $14.98 Automatic Execution
 11:56:41 - 18-Jul-25
Buy* 100 $14.98 Automatic Execution
 11:56:41 - 18-Jul-25
Buy* 100 $14.96 Automatic Execution
 11:56:35 - 18-Jul-25
Sell* 1 $14.96 Automatic Execution
 11:56:35 - 18-Jul-25
Sell* 38 $14.96 Automatic Execution
 11:56:35 - 18-Jul-25
Sell* 38 $14.97 Automatic Execution
 11:56:35 - 18-Jul-25
Sell* 100 $14.975 Automatic Execution
 11:56:35 - 18-Jul-25
Buy* 104 $14.995 Automatic Execution
 11:56:34 - 18-Jul-25
Sell* 7 $15.00 Automatic Execution
 11:56:34 - 18-Jul-25
Sell* 33 $14.995 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 322 $15.00 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 78 $15.00 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 849 $14.98 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 19 $14.98 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 6 $14.98 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 7 $14.98 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 19 $14.98 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 1,000 $14.98 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 474 $14.98 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 130 $14.98 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 100 $14.98 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 11 $14.99 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 10 $14.99 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 396 $14.98 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 309 $14.98 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 41 $14.98 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 262 $14.98 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 288 $14.98 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 3 $14.98 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 900 $14.98 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 100 $14.98 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 8 $14.95 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 46 $14.95 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 54 $14.95 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 1 $14.95 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 46 $14.95 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 54 $14.95 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 100 $14.94 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 169 $14.94 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 10 $14.95 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 8 $14.93 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 4 $14.93 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 20 $14.95 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 40 $14.95 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 20 $14.95 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 30 $14.95 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 60 $14.95 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 40 $14.95 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 56 $14.95 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 40 $14.95 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 8 $14.94 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 22 $14.94 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 20 $14.94 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 40 $14.94 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 60 $14.94 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 100 $14.93 Automatic Execution
 11:55:36 - 18-Jul-25
Buy* 20 $14.93 Automatic Execution
 11:55:36 - 18-Jul-25
Buy* 30 $14.93 Automatic Execution
 11:55:36 - 18-Jul-25
Buy* 20 $14.93 Automatic Execution
 11:55:36 - 18-Jul-25
Buy* 38 $14.94 Automatic Execution
 11:55:35 - 18-Jul-25
Buy* 13 $14.95 Automatic Execution
 11:55:35 - 18-Jul-25
Buy* 6 $14.95 Automatic Execution
 11:55:35 - 18-Jul-25
Buy* 20 $14.95 Automatic Execution
 11:55:35 - 18-Jul-25
Buy* 19 $14.95 Automatic Execution
 11:55:33 - 18-Jul-25
Buy* 13 $14.95 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 19 $14.96 Automatic Execution
 11:55:21 - 18-Jul-25
Buy* 21 $14.96 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 1 $14.96 Automatic Execution
 11:55:19 - 18-Jul-25
Unknown* 1 $14.945 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 1 $14.95 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 12 $14.96 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 70 $14.96 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 1 $14.95 Automatic Execution
 11:55:16 - 18-Jul-25
Sell* 75 $14.94 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 31 $14.95 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 100 $14.94 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 100 $14.94 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 15 $14.94 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 7 $14.93 Automatic Execution
 11:55:09 - 18-Jul-25
Buy* 3 $14.93 Automatic Execution
 11:55:09 - 18-Jul-25
Buy* 5 $14.93 Automatic Execution
 11:55:09 - 18-Jul-25
Buy* 80 $14.93 Automatic Execution
 11:55:09 - 18-Jul-25
Buy* 1 $14.93 Automatic Execution
 11:55:09 - 18-Jul-25
Buy* 100 $14.93 Automatic Execution
 11:55:09 - 18-Jul-25
Buy* 10 $14.93 Automatic Execution
 11:55:09 - 18-Jul-25
Buy* 75 $14.92 Automatic Execution
 11:55:09 - 18-Jul-25
Buy* 75 $14.92 Automatic Execution
 11:55:09 - 18-Jul-25
Buy* 70 $14.92 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 42 $14.91 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 58 $14.91 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 59 $14.92 Automatic Execution
 11:54:54 - 18-Jul-25
Buy* 5 $14.94 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 96 $14.93 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 38 $14.92 Automatic Execution
 11:54:14 - 18-Jul-25
Buy* 38 $14.92 Automatic Execution
 11:54:14 - 18-Jul-25
Buy* 38 $14.92 Automatic Execution
 11:54:14 - 18-Jul-25
Buy* 38 $14.92 Automatic Execution
 11:54:14 - 18-Jul-25
Sell* 1 $14.93 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 2 $14.93 Automatic Execution
 11:53:51 - 18-Jul-25
Sell* 3 $14.93 Automatic Execution
 11:53:51 - 18-Jul-25
Buy* 81 $14.93 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 1 $14.90 Automatic Execution
 11:52:57 - 18-Jul-25
Sell* 10 $14.885 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 34 $14.89 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 5 $14.89 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 33 $14.89 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 64 $14.89 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 100 $14.89 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 8 $14.89 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 3 $14.88 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 5 $14.87 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 5 $14.87 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 55 $14.87 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 6 $14.87 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 96 $14.87 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 4 $14.87 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 1 $14.86 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 1 $14.86 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 1 $14.86 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 1 $14.86 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 2 $14.86 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 1 $14.86 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 100 $14.86 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 1 $14.86 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 2 $14.85 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 100 $14.855 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 6 $14.85 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 3 $14.86 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 2 $14.86 Automatic Execution
 11:50:07 - 18-Jul-25
Buy* 2 $14.86 Automatic Execution
 11:50:07 - 18-Jul-25
Buy* 2 $14.86 Automatic Execution
 11:50:07 - 18-Jul-25
Sell* 34 $14.85 Automatic Execution
 11:48:57 - 18-Jul-25
Sell* 74 $14.85 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 2 $14.87 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 90 $14.86 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 14 $14.86 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 10 $14.86 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 10 $14.86 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 14 $14.86 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 9 $14.86 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 25 $14.85 Automatic Execution
 11:46:40 - 18-Jul-25
Buy* 75 $14.85 Automatic Execution
 11:46:40 - 18-Jul-25
Buy* 24 $14.85 Automatic Execution
 11:46:40 - 18-Jul-25
Buy* 38 $14.85 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 38 $14.85 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 10 $14.85 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 8 $14.85 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 3 $14.85 Automatic Execution
 11:46:40 - 18-Jul-25
Unknown* 62 $14.86 Automatic Execution
 11:46:28 - 18-Jul-25
Unknown* 38 $14.86 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 1 $14.85 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 2 $14.85 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 4 $14.85 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 1 $14.85 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 2 $14.85 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 1 $14.85 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 5 $14.81 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 1 $14.80 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 2 $14.81 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 2 $14.80 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 2 $14.80 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 10 $14.81 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 2 $14.80 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 100 $14.80 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 1 $14.80 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 100 $14.80 Automatic Execution
 11:22:49 - 18-Jul-25
Sell* 100 $14.79 Automatic Execution
 11:22:08 - 18-Jul-25
Buy* 35 $14.79 Automatic Execution
 11:22:08 - 18-Jul-25
Buy* 30 $14.79 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 6 $14.79 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 12 $14.79 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 6 $14.81 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 7 $14.82 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 96 $14.82 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 3 $14.82 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 4 $14.82 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 12 $14.83 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 78 $14.83 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 22 $14.83 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 26 $14.83 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 26 $14.83 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 26 $14.83 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 26 $14.83 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 1 $14.85 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 1 $14.85 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 2 $14.85 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 121 $14.85 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 5 $14.85 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 8 $14.85 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 9 $14.85 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 16 $14.85 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 12 $14.85 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 34 $14.83 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 70 $14.83 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 1 $14.83 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 100 $14.83 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 2 $14.83 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 2 $14.83 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 1 $14.83 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 200 $14.79 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 1 $14.79 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 100 $14.79 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 60 $14.79 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 1 $14.79 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 3 $14.79 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 34 $14.78 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 8 $14.78 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 26 $14.78 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 8 $14.77 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 5 $14.77 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 28 $14.77 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 34 $14.77 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 5 $14.76 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 5 $14.75 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 70 $14.755 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 5 $14.76 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 1 $14.75 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 60 $14.75 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 10 $14.73 Automatic Execution
 10:54:40 - 18-Jul-25
Buy* 15 $14.74 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 3 $14.74 Automatic Execution
 10:54:31 - 18-Jul-25
Unknown* 100 $14.73 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 1 $14.74 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 1 $14.73 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 1 $14.73 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 38 $14.725 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 38 $14.725 Automatic Execution
 10:53:03 - 18-Jul-25
Buy* 3 $14.73 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 1 $14.71 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 30 $14.72 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 15 $14.72 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 1 $14.72 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 1 $14.72 Automatic Execution
 10:49:20 - 18-Jul-25
Sell* 1 $14.725 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 1 $14.725 Automatic Execution
 10:48:32 - 18-Jul-25
Buy* 8 $14.73 Automatic Execution
 10:48:32 - 18-Jul-25
Buy* 22 $14.73 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 1 $14.72 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 1 $14.73 Automatic Execution
 10:47:36 - 18-Jul-25
Sell* 24 $14.73 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 76 $14.73 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 1 $14.73 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 100 $14.755 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 1 $14.73 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 26 $14.76 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 76 $14.64 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 24 $14.64 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 1 $14.63 Automatic Execution
 10:19:42 - 18-Jul-25
Buy* 1 $14.63 Automatic Execution
 10:19:42 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 10:19:42 - 18-Jul-25
Buy* 1 $14.63 Automatic Execution
 10:19:42 - 18-Jul-25
Buy* 99 $14.63 Automatic Execution
 10:19:42 - 18-Jul-25
Buy* 1 $14.63 Automatic Execution
 10:19:42 - 18-Jul-25
Unknown* 70 $14.605 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 5 $14.60 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 1 $14.61 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 100 $14.61 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 1 $14.61 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 160 $14.61 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 100 $14.63 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 1 $14.65 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 31 $14.68 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 39 $14.68 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 6 $14.67 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 6 $14.67 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 13 $14.70 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 2 $14.71 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 36 $14.705 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 38 $14.705 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 38 $14.705 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 38 $14.705 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 1 $14.71 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 157 $14.71 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 19 $14.72 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 1 $14.71 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 99 $14.71 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 1 $14.71 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 100 $14.72 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 100 $14.72 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 1 $14.71 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 1 $14.71 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 100 $14.71 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 1 $14.74 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 100 $14.74 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 24 $14.75 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 6 $14.72 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 100 $14.70 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 10 $14.69 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 100 $14.68 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 4 $14.68 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 50 $14.67 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 1 $14.67 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 38 $14.695 Automatic Execution
 09:31:24 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48