| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 386 | $10.535 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 142 | $10.535 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 200 | $10.54 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 400 | $10.535 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 100 | $10.535 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 1,000 | $10.52 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 60 | $10.52 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 700 | $10.52 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 500 | $10.52 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 40 | $10.52 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 400 | $10.52 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 500 | $10.52 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 600 | $10.52 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 40 | $10.52 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 60 | $10.52 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 770 | $10.52 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 620 | $10.52 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 200 | $10.51 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 600 | $10.51 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 100 | $10.505 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 200 | $10.51 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 300 | $10.51 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 662 | $10.51 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 300 | $10.51 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 900 | $10.51 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 38 | $10.51 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 500 | $10.505 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 600 | $10.505 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 900 | $10.51 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 1,100 | $10.51 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Unknown* | 900 | $10.52 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 1,500 | $10.52 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 2,500 | $10.52 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 200 | $10.52 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 600 | $10.52 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 826 | $10.53 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 74 | $10.53 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 400 | $10.525 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 38 | $10.525 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 95 | $10.525 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Unknown* | 900 | $10.53 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Unknown* | 100 | $10.53 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Unknown* | 400 | $10.53 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Unknown* | 100 | $10.53 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Unknown* | 100 | $10.53 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Unknown* | 1,000 | $10.53 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Unknown* | 45 | $10.535 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Unknown* | 29 | $10.535 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Unknown* | 100 | $10.535 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 861 | $10.54 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 15 | $10.54 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 924 | $10.54 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Unknown* | 300 | $10.535 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Unknown* | 100 | $10.535 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 100 | $10.545 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 400 | $10.49 | Ordinary |
08:20:39 - 06-Feb-26 |
| Sell* | 200 | $10.49 | Ordinary |
08:20:39 - 06-Feb-26 |
| Sell* | 100 | $10.49 | Ordinary |
08:20:39 - 06-Feb-26 |