| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $10.43 | Automatic Execution |
15:46:03 - 15-Dec-25 |
| Unknown* | 300 | $10.45 | Automatic Execution |
15:27:14 - 15-Dec-25 |
| Buy* | 1,960 | $10.45 | Automatic Execution |
15:27:14 - 15-Dec-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
15:27:14 - 15-Dec-25 |
| Buy* | 30 | $10.44 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Unknown* | 500 | $10.41 | Automatic Execution |
14:24:53 - 15-Dec-25 |
| Unknown* | 100 | $10.41 | Automatic Execution |
14:24:52 - 15-Dec-25 |
| Unknown* | 200 | $10.41 | Automatic Execution |
14:24:29 - 15-Dec-25 |
| Unknown* | 200 | $10.41 | Automatic Execution |
14:24:29 - 15-Dec-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
14:24:17 - 15-Dec-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
14:24:15 - 15-Dec-25 |
| Sell* | 61 | $10.41 | Automatic Execution |
14:24:15 - 15-Dec-25 |
| Sell* | 61 | $10.41 | Automatic Execution |
14:24:15 - 15-Dec-25 |
| Sell* | 500 | $10.41 | Automatic Execution |
14:24:15 - 15-Dec-25 |
| Sell* | 500 | $10.41 | Automatic Execution |
14:24:15 - 15-Dec-25 |
| Sell* | 34 | $10.41 | Automatic Execution |
14:24:15 - 15-Dec-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
14:24:15 - 15-Dec-25 |
| Sell* | 200 | $10.41 | Automatic Execution |
14:24:15 - 15-Dec-25 |
| Unknown* | 200 | $10.415 | Automatic Execution |
14:24:15 - 15-Dec-25 |
| Sell* | 200 | $10.41 | Automatic Execution |
14:24:15 - 15-Dec-25 |
| Sell* | 300 | $10.41 | Automatic Execution |
14:24:15 - 15-Dec-25 |
| Unknown* | 200 | $10.415 | Automatic Execution |
14:24:15 - 15-Dec-25 |
| Unknown* | 200 | $10.415 | Automatic Execution |
14:24:15 - 15-Dec-25 |
| Sell* | 300 | $10.42 | Automatic Execution |
14:24:15 - 15-Dec-25 |
| Sell* | 1,000 | $10.42 | Automatic Execution |
14:24:15 - 15-Dec-25 |
| Unknown* | 50 | $10.42 | Automatic Execution |
14:17:39 - 15-Dec-25 |
| Unknown* | 50 | $10.42 | Automatic Execution |
14:17:39 - 15-Dec-25 |
| Sell* | 60 | $10.42 | Automatic Execution |
14:17:31 - 15-Dec-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Unknown* | 85 | $10.425 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 1,013 | $10.43 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 300 | $10.43 | Automatic Execution |
14:16:42 - 15-Dec-25 |
| Unknown* | 100 | $10.44 | Automatic Execution |
14:16:40 - 15-Dec-25 |
| Unknown* | 200 | $10.44 | Automatic Execution |
14:16:40 - 15-Dec-25 |
| Sell* | 200 | $10.44 | Automatic Execution |
14:16:40 - 15-Dec-25 |
| Sell* | 1,800 | $10.44 | Automatic Execution |
14:16:40 - 15-Dec-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
14:16:40 - 15-Dec-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
14:16:40 - 15-Dec-25 |
| Sell* | 300 | $10.44 | Automatic Execution |
14:15:45 - 15-Dec-25 |
| Sell* | 5 | $10.44 | Automatic Execution |
13:55:39 - 15-Dec-25 |
| Unknown* | 100 | $10.46 | Automatic Execution |
13:17:06 - 15-Dec-25 |
| Sell* | 1 | $10.47 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Sell* | 4 | $10.47 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 4 | $10.47 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 8 | $10.47 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 8 | $10.47 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Sell* | 50 | $10.48 | Automatic Execution |
12:23:42 - 15-Dec-25 |
| Sell* | 26 | $10.48 | Automatic Execution |
12:23:42 - 15-Dec-25 |
| Sell* | 50 | $10.48 | Automatic Execution |
12:23:42 - 15-Dec-25 |
| Sell* | 50 | $10.48 | Automatic Execution |
12:23:42 - 15-Dec-25 |
| Sell* | 1 | $10.48 | Automatic Execution |
12:23:42 - 15-Dec-25 |
| Sell* | 50 | $10.48 | Automatic Execution |
12:23:42 - 15-Dec-25 |
| Buy* | 200 | $10.44 | Automatic Execution |
11:49:14 - 15-Dec-25 |
| Sell* | 2 | $10.44 | Automatic Execution |
11:46:40 - 15-Dec-25 |
| Sell* | 2 | $10.44 | Automatic Execution |
11:46:40 - 15-Dec-25 |
| Sell* | 98 | $10.44 | Automatic Execution |
11:46:40 - 15-Dec-25 |
| Sell* | 100 | $10.445 | Automatic Execution |
11:20:25 - 15-Dec-25 |
| Sell* | 100 | $10.445 | Automatic Execution |
11:20:25 - 15-Dec-25 |