Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuroone Medica (NMTC.US) Share Price

Price $1.30 on 28-09-2026 at 23:40:04
Change $-0.02 -1.5%
Buy $1.39
Sell $1.30
Last Trade: Buy 25.00 at $1.32
Day's Volume: 215
Last Close: $1.30
Open: $1.30
ISIN: US64130M3088
Day's Range $1.30 - $1.30
52wk Range: $0.5477 - $5.35
Market Capitalisation: $12.11m
VWAP: $1.309767
Shares in Issue: 9.11m

Neuroone Medica (NMTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $1.32 Automatic Execution
09:30:11 - 28-Sep-26
See more Neuroone Medica trades

Neuroone Medica (NMTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.30 1.30 1.30 1.30 215
25th Sep 2026 (Fri) 1.30 1.34 1.29 1.33 3,330
24th Sep 2026 (Thu) 1.34 1.37 1.34 1.33 36,854
23rd Sep 2026 (Wed) 1.37 1.41 1.35 1.34 6,424
22nd Sep 2026 (Tue) 1.33 1.39 1.33 1.38 1,337
21st Sep 2026 (Mon) 1.385 1.385 1.305 1.30 12,718
18th Sep 2026 (Fri) 1.38 1.39 1.36 1.39 16,135
17th Sep 2026 (Thu) 1.50 1.50 1.35 1.36 37,029
16th Sep 2026 (Wed) 1.42 1.48 1.38 1.41 11,906
15th Sep 2026 (Tue) 1.52 1.52 1.435 1.46 2,390
14th Sep 2026 (Mon) 1.56 1.56 1.51 1.50 367
11th Sep 2026 (Fri) 1.56 1.58 1.56 1.56 2,200
10th Sep 2026 (Thu) 1.66 1.66 1.57 1.58 31,595
9th Sep 2026 (Wed) 1.665 1.665 1.63 1.66 2,456
8th Sep 2026 (Tue) 1.62 1.71 1.60 1.69 4,907
7th Sep 2026 (Mon) 1.59 1.62 1.58 1.62 1,128
4th Sep 2026 (Fri) 1.59 1.62 1.58 1.62 1,128
3rd Sep 2026 (Thu) 1.69 1.70 1.67 1.66 672
2nd Sep 2026 (Wed) 1.59 1.75 1.59 1.67 17,528
1st Sep 2026 (Tue) 1.65 1.72 1.62 1.61 7,720
31st Aug 2026 (Mon) 1.74 1.80 1.63 1.70 27,339
See more Neuroone Medica price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered