| Price | $2.87 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.12 4.36% |
| Buy | $2.86 |
| Sell | $2.56 |
| Last Trade: | Buy 17.00 at $2.84 |
| Day's Volume: | 2,409 |
| Last Close: | $2.88 |
| Open: | $2.75 |
| ISIN: | US64130M3088 |
| Day's Range | $2.65 - $2.87 |
| 52wk Range: | $0.5477 - $5.35 |
| Market Capitalisation: | $26.02m |
| VWAP: | $2.709593 |
| Shares in Issue: | 8.70m |
Neuroone Medica (NMTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $2.84 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Sell* | 35 | $2.57 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Sell* | 1 | $2.59 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Sell* | 35 | $2.61 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Sell* | 3 | $2.63 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Unknown* | 400 | $2.65 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:18:46 - 10-Jul-26 |
