Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuroone Medica (NMTC.US) Share Price

Price $4.00 on 21-05-2026 at 14:15:50
Change $-0.09 -2.2%
Buy $4.10
Sell $4.00
Last Trade: Buy 1.00 at $4.00
Day's Volume: 1
Last Close: $4.09
Open: $4.00
ISIN: US64130M3088
Day's Range $0.00 - $0.00
52wk Range: $0.5455 - $5.30
Market Capitalisation: $35.77m
VWAP: $4.00
Shares in Issue: 50.53m

Neuroone Medica (NMTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $4.00 Automatic Execution
09:29:58 - 21-May-26
See more Neuroone Medica trades

Neuroone Medica (NMTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.00 4.01 3.91 4.09 958
19th May 2026 (Tue) 4.50 4.54 4.11 4.11 5,257
18th May 2026 (Mon) 4.40 4.52 4.40 4.53 1,761
15th May 2026 (Fri) 4.50 4.50 4.42 4.21 1,571
14th May 2026 (Thu) 4.46 4.69 4.27 4.60 3,018
13th May 2026 (Wed) 4.54 4.71 4.46 4.51 4,785
12th May 2026 (Tue) 4.60 4.60 4.39 4.39 1,205
11th May 2026 (Mon) 4.60 4.60 4.45 4.33 1,436
8th May 2026 (Fri) 4.49 4.84 4.49 4.76 2,664
7th May 2026 (Thu) 4.40 4.50 4.38 4.54 2,742
6th May 2026 (Wed) 4.43 4.43 4.22 4.30 2,151
5th May 2026 (Tue) 4.51 4.51 4.44 4.43 1,132
4th May 2026 (Mon) 4.60 4.60 4.505 4.49 534
1st May 2026 (Fri) 4.58 4.58 4.40 4.35 1,189
30th Apr 2026 (Thu) 4.70 4.71 4.70 4.70 553
29th Apr 2026 (Wed) 4.69 4.72 4.51 4.70 1,519
28th Apr 2026 (Tue) 4.67 4.755 4.67 4.75 680
27th Apr 2026 (Mon) 4.70 4.84 4.70 4.61 849
24th Apr 2026 (Fri) 4.67 4.78 4.67 4.76 592
23rd Apr 2026 (Thu) 5.05 5.05 4.77 4.75 4,606
22nd Apr 2026 (Wed) 5.20 5.35 5.12 5.11 16,952
21st Apr 2026 (Tue) 4.98 5.12 4.975 5.05 2,278
See more Neuroone Medica price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered