| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.00 | 4.01 | 3.91 | 4.09 | 958 |
| 19th May 2026 (Tue) | 4.50 | 4.54 | 4.11 | 4.11 | 5,257 |
| 18th May 2026 (Mon) | 4.40 | 4.52 | 4.40 | 4.53 | 1,761 |
| 15th May 2026 (Fri) | 4.50 | 4.50 | 4.42 | 4.21 | 1,571 |
| 14th May 2026 (Thu) | 4.46 | 4.69 | 4.27 | 4.60 | 3,018 |
| 13th May 2026 (Wed) | 4.54 | 4.71 | 4.46 | 4.51 | 4,785 |
| 12th May 2026 (Tue) | 4.60 | 4.60 | 4.39 | 4.39 | 1,205 |
| 11th May 2026 (Mon) | 4.60 | 4.60 | 4.45 | 4.33 | 1,436 |
| 8th May 2026 (Fri) | 4.49 | 4.84 | 4.49 | 4.76 | 2,664 |
| 7th May 2026 (Thu) | 4.40 | 4.50 | 4.38 | 4.54 | 2,742 |
| 6th May 2026 (Wed) | 4.43 | 4.43 | 4.22 | 4.30 | 2,151 |
| 5th May 2026 (Tue) | 4.51 | 4.51 | 4.44 | 4.43 | 1,132 |
| 4th May 2026 (Mon) | 4.60 | 4.60 | 4.505 | 4.49 | 534 |
| 1st May 2026 (Fri) | 4.58 | 4.58 | 4.40 | 4.35 | 1,189 |
| 30th Apr 2026 (Thu) | 4.70 | 4.71 | 4.70 | 4.70 | 553 |
| 29th Apr 2026 (Wed) | 4.69 | 4.72 | 4.51 | 4.70 | 1,519 |
| 28th Apr 2026 (Tue) | 4.67 | 4.755 | 4.67 | 4.75 | 680 |
| 27th Apr 2026 (Mon) | 4.70 | 4.84 | 4.70 | 4.61 | 849 |
| 24th Apr 2026 (Fri) | 4.67 | 4.78 | 4.67 | 4.76 | 592 |
| 23rd Apr 2026 (Thu) | 5.05 | 5.05 | 4.77 | 4.75 | 4,606 |
| 22nd Apr 2026 (Wed) | 5.20 | 5.35 | 5.12 | 5.11 | 16,952 |
| 21st Apr 2026 (Tue) | 4.98 | 5.12 | 4.975 | 5.05 | 2,278 |
| 20th Apr 2026 (Mon) | 4.90 | 4.96 | 4.90 | 4.98 | 3,662 |
| 17th Apr 2026 (Fri) | 4.57 | 4.85 | 4.54 | 4.84 | 4,615 |
| 16th Apr 2026 (Thu) | 4.38 | 4.65 | 4.24 | 4.57 | 9,101 |
| 15th Apr 2026 (Wed) | 0.7175 | 0.7607 | 0.7173 | 0.7401 | 22,501 |
| 14th Apr 2026 (Tue) | 0.73 | 0.745 | 0.61 | 0.73 | 57,676 |
| 13th Apr 2026 (Mon) | 0.7701 | 0.7701 | 0.76 | 0.7507 | 2,044 |
| 10th Apr 2026 (Fri) | 0.734 | 0.7386 | 0.734 | 0.7317 | 748 |
| 9th Apr 2026 (Thu) | 0.7309 | 0.748 | 0.7202 | 0.7375 | 7,843 |
| 8th Apr 2026 (Wed) | 0.8007 | 0.8035 | 0.72 | 0.7201 | 13,691 |
| 7th Apr 2026 (Tue) | 0.825 | 0.8413 | 0.825 | 0.8297 | 4,053 |
| 6th Apr 2026 (Mon) | 0.819 | 0.8313 | 0.819 | 0.8299 | 4,888 |
| 3rd Apr 2026 (Fri) | 0.80 | 0.80 | 0.7791 | 0.795 | 5,239 |
| 2nd Apr 2026 (Thu) | 0.80 | 0.80 | 0.7791 | 0.795 | 5,239 |
| 1st Apr 2026 (Wed) | 0.7801 | 0.84 | 0.775 | 0.802 | 23,083 |
| 31st Mar 2026 (Tue) | 0.743 | 0.775 | 0.743 | 0.7765 | 4,230 |
| 30th Mar 2026 (Mon) | 0.734 | 0.734 | 0.7271 | 0.743 | 7,195 |
| 27th Mar 2026 (Fri) | 0.75 | 0.75 | 0.7401 | 0.734 | 1,305 |
| 26th Mar 2026 (Thu) | 0.7655 | 0.7655 | 0.76 | 0.7602 | 9,456 |
| 25th Mar 2026 (Wed) | 0.779 | 0.78 | 0.7655 | 0.77 | 8,058 |
| 24th Mar 2026 (Tue) | 0.77 | 0.77 | 0.751 | 0.76 | 7,805 |
| 23rd Mar 2026 (Mon) | 0.7881 | 0.7881 | 0.7509 | 0.7698 | 575 |