| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.75 | 2.87 | 2.65 | 2.88 | 2,409 |
| 9th Jul 2026 (Thu) | 2.94 | 2.94 | 2.70 | 2.75 | 8,297 |
| 8th Jul 2026 (Wed) | 3.00 | 3.00 | 2.98 | 2.99 | 614 |
| 7th Jul 2026 (Tue) | 3.05 | 3.08 | 3.05 | 3.02 | 546 |
| 6th Jul 2026 (Mon) | 3.075 | 3.09 | 3.05 | 3.09 | 702 |
| 3rd Jul 2026 (Fri) | 3.01 | 3.01 | 3.00 | 3.00 | 0 |
| 2nd Jul 2026 (Thu) | 3.01 | 3.03 | 3.00 | 3.00 | 655 |
| 1st Jul 2026 (Wed) | 2.95 | 3.03 | 2.95 | 3.00 | 1,615 |
| 30th Jun 2026 (Tue) | 3.19 | 3.25 | 2.90 | 3.04 | 13,124 |
| 29th Jun 2026 (Mon) | 3.265 | 3.34 | 3.265 | 3.34 | 239 |
| 26th Jun 2026 (Fri) | 3.19 | 3.36 | 3.18 | 3.34 | 12,561 |
| 25th Jun 2026 (Thu) | 3.37 | 3.37 | 3.185 | 3.20 | 1,064 |
| 24th Jun 2026 (Wed) | 3.36 | 3.36 | 3.265 | 3.27 | 439 |
| 23rd Jun 2026 (Tue) | 3.32 | 3.38 | 3.24 | 3.35 | 1,258 |
| 22nd Jun 2026 (Mon) | 3.11 | 3.25 | 3.11 | 3.25 | 1,747 |
| 19th Jun 2026 (Fri) | 3.33 | 3.33 | 3.15 | 3.29 | 1,883 |
| 18th Jun 2026 (Thu) | 3.33 | 3.33 | 3.15 | 3.29 | 1,883 |
| 17th Jun 2026 (Wed) | 3.29 | 3.32 | 3.29 | 3.305 | 360 |
| 16th Jun 2026 (Tue) | 3.30 | 3.37 | 3.24 | 3.25 | 2,573 |
| 15th Jun 2026 (Mon) | 3.36 | 3.36 | 3.25 | 3.32 | 1,648 |
| 12th Jun 2026 (Fri) | 3.20 | 3.28 | 3.20 | 3.24 | 3,973 |
| 11th Jun 2026 (Thu) | 3.26 | 3.26 | 3.22 | 3.24 | 3,687 |
| 10th Jun 2026 (Wed) | 3.435 | 3.45 | 3.30 | 3.32 | 1,652 |
| 9th Jun 2026 (Tue) | 3.51 | 3.51 | 3.39 | 3.39 | 725 |
| 8th Jun 2026 (Mon) | 3.36 | 3.50 | 3.36 | 3.46 | 1,043 |
| 5th Jun 2026 (Fri) | 3.46 | 3.48 | 3.43 | 3.44 | 1,912 |
| 4th Jun 2026 (Thu) | 3.52 | 3.54 | 3.52 | 3.48 | 496 |
| 3rd Jun 2026 (Wed) | 3.66 | 3.66 | 3.42 | 3.47 | 645 |
| 2nd Jun 2026 (Tue) | 3.65 | 3.65 | 3.53 | 3.56 | 3,015 |
| 1st Jun 2026 (Mon) | 3.65 | 3.69 | 3.59 | 3.72 | 1,373 |
| 29th May 2026 (Fri) | 3.74 | 3.74 | 3.54 | 3.55 | 7,239 |
| 28th May 2026 (Thu) | 3.81 | 3.81 | 3.69 | 3.72 | 3,065 |
| 27th May 2026 (Wed) | 3.82 | 3.86 | 3.77 | 3.73 | 2,491 |
| 26th May 2026 (Tue) | 3.76 | 3.94 | 3.75 | 3.87 | 1,055 |
| 25th May 2026 (Mon) | 4.03 | 4.03 | 3.70 | 3.69 | 5,512 |
| 22nd May 2026 (Fri) | 4.03 | 4.03 | 3.70 | 3.69 | 5,512 |
| 21st May 2026 (Thu) | 4.06 | 4.08 | 3.93 | 3.90 | 2,192 |
| 20th May 2026 (Wed) | 4.00 | 4.01 | 3.91 | 4.09 | 958 |
| 19th May 2026 (Tue) | 4.50 | 4.54 | 4.11 | 4.11 | 5,257 |
| 18th May 2026 (Mon) | 4.40 | 4.52 | 4.40 | 4.53 | 1,761 |
| 15th May 2026 (Fri) | 4.50 | 4.50 | 4.42 | 4.21 | 1,571 |
| 14th May 2026 (Thu) | 4.46 | 4.69 | 4.27 | 4.60 | 3,018 |
| 13th May 2026 (Wed) | 4.54 | 4.71 | 4.46 | 4.51 | 4,785 |
| 12th May 2026 (Tue) | 4.60 | 4.60 | 4.39 | 4.39 | 1,205 |
| 11th May 2026 (Mon) | 4.60 | 4.60 | 4.45 | 4.33 | 1,436 |