| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 215 |
| 25th Sep 2026 (Fri) | 1.30 | 1.34 | 1.29 | 1.33 | 3,330 |
| 24th Sep 2026 (Thu) | 1.34 | 1.37 | 1.34 | 1.33 | 36,854 |
| 23rd Sep 2026 (Wed) | 1.37 | 1.41 | 1.35 | 1.34 | 6,424 |
| 22nd Sep 2026 (Tue) | 1.33 | 1.39 | 1.33 | 1.38 | 1,337 |
| 21st Sep 2026 (Mon) | 1.385 | 1.385 | 1.305 | 1.30 | 12,718 |
| 18th Sep 2026 (Fri) | 1.38 | 1.39 | 1.36 | 1.39 | 16,135 |
| 17th Sep 2026 (Thu) | 1.50 | 1.50 | 1.35 | 1.36 | 37,029 |
| 16th Sep 2026 (Wed) | 1.42 | 1.48 | 1.38 | 1.41 | 11,906 |
| 15th Sep 2026 (Tue) | 1.52 | 1.52 | 1.435 | 1.46 | 2,390 |
| 14th Sep 2026 (Mon) | 1.56 | 1.56 | 1.51 | 1.50 | 367 |
| 11th Sep 2026 (Fri) | 1.56 | 1.58 | 1.56 | 1.56 | 2,200 |
| 10th Sep 2026 (Thu) | 1.66 | 1.66 | 1.57 | 1.58 | 31,595 |
| 9th Sep 2026 (Wed) | 1.665 | 1.665 | 1.63 | 1.66 | 2,456 |
| 8th Sep 2026 (Tue) | 1.62 | 1.71 | 1.60 | 1.69 | 4,907 |
| 7th Sep 2026 (Mon) | 1.59 | 1.62 | 1.58 | 1.62 | 1,128 |
| 4th Sep 2026 (Fri) | 1.59 | 1.62 | 1.58 | 1.62 | 1,128 |
| 3rd Sep 2026 (Thu) | 1.69 | 1.70 | 1.67 | 1.66 | 672 |
| 2nd Sep 2026 (Wed) | 1.59 | 1.75 | 1.59 | 1.67 | 17,528 |
| 1st Sep 2026 (Tue) | 1.65 | 1.72 | 1.62 | 1.61 | 7,720 |
| 31st Aug 2026 (Mon) | 1.74 | 1.80 | 1.63 | 1.70 | 27,339 |
| 28th Aug 2026 (Fri) | 1.87 | 1.94 | 1.70 | 1.77 | 27,467 |
| 27th Aug 2026 (Thu) | 2.165 | 3.48 | 1.89 | 1.98 | 510,088 |
| 26th Aug 2026 (Wed) | 2.14 | 2.14 | 2.01 | 2.00 | 665 |
| 25th Aug 2026 (Tue) | 2.15 | 2.18 | 2.10 | 2.16 | 385 |
| 24th Aug 2026 (Mon) | 2.03 | 2.18 | 1.90 | 2.14 | 5,149 |
| 21st Aug 2026 (Fri) | 2.10 | 2.10 | 2.02 | 2.03 | 2,182 |
| 20th Aug 2026 (Thu) | 2.26 | 2.28 | 2.15 | 2.15 | 7,009 |
| 19th Aug 2026 (Wed) | 1.93 | 2.35 | 1.93 | 2.18 | 12,497 |
| 18th Aug 2026 (Tue) | 1.97 | 2.00 | 1.87 | 1.88 | 5,711 |
| 17th Aug 2026 (Mon) | 1.87 | 1.905 | 1.86 | 1.88 | 2,309 |
| 14th Aug 2026 (Fri) | 1.93 | 2.03 | 1.77 | 1.94 | 7,648 |
| 13th Aug 2026 (Thu) | 1.52 | 1.88 | 1.50 | 1.83 | 31,012 |
| 12th Aug 2026 (Wed) | 1.65 | 1.65 | 1.53 | 1.52 | 7,446 |
| 11th Aug 2026 (Tue) | 1.61 | 1.67 | 1.60 | 1.60 | 1,669 |
| 10th Aug 2026 (Mon) | 1.56 | 1.57 | 1.50 | 1.56 | 6,898 |
| 7th Aug 2026 (Fri) | 1.53 | 1.57 | 1.50 | 1.63 | 4,658 |
| 6th Aug 2026 (Thu) | 1.64 | 1.64 | 1.52 | 1.55 | 1,378 |
| 5th Aug 2026 (Wed) | 1.74 | 1.77 | 1.61 | 1.65 | 7,655 |
| 4th Aug 2026 (Tue) | 1.80 | 1.895 | 1.69 | 1.69 | 6,285 |
| 3rd Aug 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 775 |
| 31st Jul 2026 (Fri) | 1.70 | 1.70 | 1.69 | 1.69 | 453 |
| 30th Jul 2026 (Thu) | 1.68 | 1.69 | 1.68 | 1.70 | 371 |
| 29th Jul 2026 (Wed) | 1.78 | 1.78 | 1.61 | 1.65 | 585 |