| Price | $0.65 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.07 11.97% |
| Buy | $0.658 |
| Sell | $0.6005 |
| Last Trade: | Sell 100.00 at $0.6389 |
| Day's Volume: | 8,873 |
| Last Close: | $0.6574 |
| Open: | $0.5995 |
| ISIN: | US64130M2098 |
| Day's Range | $0.5811 - $0.65 |
| 52wk Range: | $0.5455 - $1.23 |
| Market Capitalisation: | $29.25m |
| VWAP: | $0.600793 |
| Shares in Issue: | 50.00m |
Neuroone Medica (NMTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.6389 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 100 | $0.6411 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $0.6397 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 3 | $0.64 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 5 | $0.64 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 3 | $0.64 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 6 | $0.64 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 87 | $0.6297 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 87 | $0.6297 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 13 | $0.6297 | Automatic Execution |
15:18:44 - 12-Dec-25 |
