| Price | $0.7985 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.06 8.16% |
| Buy | $0.81 |
| Sell | $0.74 |
| Last Trade: | Sell 1.00 at $0.7719 |
| Day's Volume: | 13,048 |
| Last Close: | $0.7803 |
| Open: | $0.715 |
| ISIN: | US64130M2098 |
| Day's Range | $0.715 - $0.7985 |
| 52wk Range: | $0.5455 - $1.23 |
| Market Capitalisation: | $37.12m |
| VWAP: | $0.766144 |
| Shares in Issue: | 50.00m |
Neuroone Medica (NMTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.7719 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 9 | $0.771 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 100 | $0.789 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 100 | $0.7889 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 9 | $0.79 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 100 | $0.7799 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 450 | $0.7775 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 1,000 | $0.775 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 500 | $0.778 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 200 | $0.7907 | Automatic Execution |
12:22:12 - 06-Feb-26 |
