| Price | $0.90 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.00 |
| Sell | $0.833 |
| Last Trade: | Buy 50.00 at $0.9155 |
| Day's Volume: | 52,317 |
| Last Close: | $0.93 |
| Open: | $0.915 |
| ISIN: | US64130M2098 |
| Day's Range | $0.8942 - $0.9224 |
| 52wk Range: | $0.554 - $1.07 |
| Market Capitalisation: | $44.83m |
| VWAP: | $0.901157 |
| Shares in Issue: | 50.00m |
Neuroone Medica (NMTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $0.9155 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 1,498 | $0.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $0.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $0.9149 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $0.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 472 | $0.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $0.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2,513 | $0.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $0.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $0.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
