Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuroone Medica (NMTC.US) Share Price

Price $0.783 on 03-04-2026 at 22:47:28
Change $-0.02 -2.52%
Buy $0.82
Sell $0.7705
Last Trade: -
Day's Volume: 5,239
Last Close: $0.795
Open: $0.80
ISIN: US64130M2098
Day's Range $0.7791 - $0.80
52wk Range: $0.3959 - $1.16
Market Capitalisation: $40.37m
VWAP: $0.794424
Shares in Issue: 50.00m

Neuroone Medica (NMTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuroone Medica trades

Neuroone Medica (NMTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.80 0.80 0.7791 0.795 5,239
2nd Apr 2026 (Thu) 0.80 0.80 0.7791 0.795 5,239
1st Apr 2026 (Wed) 0.7801 0.84 0.775 0.802 23,083
31st Mar 2026 (Tue) 0.743 0.775 0.743 0.7765 4,230
30th Mar 2026 (Mon) 0.734 0.734 0.7271 0.743 7,195
27th Mar 2026 (Fri) 0.75 0.75 0.7401 0.734 1,305
26th Mar 2026 (Thu) 0.7655 0.7655 0.76 0.7602 9,456
25th Mar 2026 (Wed) 0.779 0.78 0.7655 0.77 8,058
24th Mar 2026 (Tue) 0.77 0.77 0.751 0.76 7,805
23rd Mar 2026 (Mon) 0.7881 0.7881 0.7509 0.7698 575
20th Mar 2026 (Fri) 0.7101 0.769 0.709 0.78 9,020
19th Mar 2026 (Thu) 0.712 0.738 0.701 0.7252 562
18th Mar 2026 (Wed) 0.7235 0.7393 0.7051 0.7396 3,062
17th Mar 2026 (Tue) 0.724 0.74 0.703 0.7319 5,192
16th Mar 2026 (Mon) 0.754 0.761 0.70 0.7198 34,463
13th Mar 2026 (Fri) 0.7998 0.80 0.7501 0.7512 1,911
12th Mar 2026 (Thu) 0.792 0.8048 0.786 0.7885 576
11th Mar 2026 (Wed) 0.80 0.80 0.7907 0.7904 361
10th Mar 2026 (Tue) 0.789 0.8003 0.786 0.793 2,482
9th Mar 2026 (Mon) 0.83 0.83 0.76 0.7885 665
6th Mar 2026 (Fri) 0.801 0.90 0.80 0.8427 12,765
5th Mar 2026 (Thu) 0.809 0.865 0.809 0.8325 32,146
See more Neuroone Medica price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered