| Price | $0.8566 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.10 13.24% |
| Buy | $0.93 |
| Sell | $0.83 |
| Buy / Sell NMTC Shares | |
| Last Trade: | Sell 198.00 at $0.8566 |
| Day's Volume: | 13,133 |
| Last Close: | $0.8531 |
| Open: | $0.755 |
| ISIN: | US64130M2098 |
| Day's Range | $0.755 - $0.8566 |
| 52wk Range: | $0.554 - $0.8566 |
| Market Capitalisation: | $37.64m |
| VWAP: | $0.798946 |
| Shares in Issue: | 49.82m |
Neuroone Medica (NMTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 198 | $0.8566 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $0.8532 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 2 | $0.8566 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 18 | $0.8422 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 100 | $0.8403 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 100 | $0.85 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 1,571 | $0.84 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 149 | $0.8451 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Unknown* | 551 | $0.8451 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 1,811 | $0.82 | Automatic Execution |
15:02:33 - 18-Jul-25 |
