Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Massachu (NMT.US) Share Price

Price $12.68 on 21-05-2026 at 16:31:03
Change $0.01 0.08%
Buy $12.93
Sell $12.60
Last Trade: Sell 100.00 at $12.68
Day's Volume: 299
Last Close: $12.67
Open: $12.68
ISIN: US67061E1047
Day's Range $12.68 - $12.68
52wk Range: $11.12 - $13.70
Market Capitalisation: $125.42m
VWAP: $13.1592
Shares in Issue: 9.76m

Nuveen Massachu (NMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.68 Automatic Execution
12:21:32 - 21-May-26
Sell* 99 $13.40 Ordinary
06:04:08 - 21-May-26
Sell* 100 $13.40 Ordinary
06:04:08 - 21-May-26
See more Nuveen Massachu trades

Nuveen Massachu (NMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.95 12.95 12.57 12.67 370
19th May 2026 (Tue) 12.92 12.94 12.46 12.51 2,893
18th May 2026 (Mon) 13.01 13.01 13.01 12.85 298
15th May 2026 (Fri) 13.05 13.05 12.90 12.90 744
14th May 2026 (Thu) 13.40 13.47 13.35 13.35 1,900
13th May 2026 (Wed) 13.32 13.32 13.32 13.28 1,419
12th May 2026 (Tue) 12.965 13.135 12.965 13.08 1,452
11th May 2026 (Mon) 13.15 13.20 13.15 13.15 1,670
8th May 2026 (Fri) 13.12 13.125 13.10 13.06 1,687
7th May 2026 (Thu) 13.00 13.13 13.00 13.06 3,799
6th May 2026 (Wed) 12.95 13.03 12.95 12.97 2,186
5th May 2026 (Tue) 12.91 13.06 12.90 12.91 7,796
4th May 2026 (Mon) 12.70 13.29 12.65 13.02 12,957
1st May 2026 (Fri) 12.50 12.75 12.50 12.75 14,082
30th Apr 2026 (Thu) 12.60 12.64 12.60 12.65 871
29th Apr 2026 (Wed) 12.54 12.65 12.54 12.63 1,907
28th Apr 2026 (Tue) 12.51 12.57 12.51 12.59 500
27th Apr 2026 (Mon) 12.46 12.46 12.46 12.5628 225
24th Apr 2026 (Fri) 12.53 12.53 12.53 12.50 251
23rd Apr 2026 (Thu) 12.48 12.55 12.48 12.55 0
22nd Apr 2026 (Wed) 12.48 12.57 12.48 12.50 1,367
21st Apr 2026 (Tue) 12.47 12.47 12.47 12.43 200
See more Nuveen Massachu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered