| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.215 | 10.27 | 10.02 | 10.23 | 3,331 |
| 25th Sep 2026 (Fri) | 10.74 | 10.74 | 10.35 | 10.37 | 12,886 |
| 24th Sep 2026 (Thu) | 10.95 | 11.00 | 10.91 | 11.01 | 5,909 |
| 23rd Sep 2026 (Wed) | 11.06 | 11.06 | 10.93 | 11.01 | 7,604 |
| 22nd Sep 2026 (Tue) | 11.20 | 11.20 | 11.20 | 11.185 | 1,027 |
| 21st Sep 2026 (Mon) | 11.21 | 11.21 | 11.17 | 11.12 | 2,431 |
| 18th Sep 2026 (Fri) | 11.14 | 11.20 | 11.14 | 11.17 | 11,299 |
| 17th Sep 2026 (Thu) | 10.99 | 11.10 | 10.99 | 11.08 | 2,356 |
| 16th Sep 2026 (Wed) | 11.20 | 11.20 | 10.95 | 11.14 | 7,709 |
| 15th Sep 2026 (Tue) | 11.30 | 11.30 | 11.13 | 11.1513 | 1,616 |
| 14th Sep 2026 (Mon) | 11.47 | 11.47 | 11.20 | 11.24 | 3,043 |
| 11th Sep 2026 (Fri) | 11.60 | 11.65 | 11.53 | 11.53 | 2,427 |
| 10th Sep 2026 (Thu) | 12.10 | 12.125 | 11.60 | 11.65 | 7,528 |
| 9th Sep 2026 (Wed) | 12.13 | 12.24 | 12.11 | 12.19 | 6,359 |
| 8th Sep 2026 (Tue) | 12.27 | 12.27 | 12.07 | 12.12 | 2,682 |
| 7th Sep 2026 (Mon) | 12.20 | 12.38 | 12.20 | 12.38 | 167 |
| 4th Sep 2026 (Fri) | 12.20 | 12.38 | 12.20 | 12.38 | 167 |
| 3rd Sep 2026 (Thu) | 12.20 | 12.35 | 12.20 | 12.345 | 425 |
| 2nd Sep 2026 (Wed) | 12.235 | 12.37 | 12.06 | 12.31 | 1,200 |
| 1st Sep 2026 (Tue) | 12.45 | 12.45 | 12.28 | 12.30 | 5,002 |
| 31st Aug 2026 (Mon) | 12.53 | 12.53 | 12.42 | 12.59 | 463 |
| 28th Aug 2026 (Fri) | 12.50 | 12.50 | 12.49 | 12.56 | 522 |
| 27th Aug 2026 (Thu) | 12.57 | 12.59 | 12.57 | 12.59 | 0 |
| 26th Aug 2026 (Wed) | 12.57 | 12.57 | 12.50 | 12.55 | 3,518 |
| 25th Aug 2026 (Tue) | 12.57 | 12.57 | 12.45 | 12.73 | 849 |
| 24th Aug 2026 (Mon) | 12.47 | 12.49 | 12.47 | 12.49 | 40 |
| 21st Aug 2026 (Fri) | 12.47 | 12.485 | 12.47 | 12.485 | 0 |
| 20th Aug 2026 (Thu) | 12.47 | 12.47 | 12.47 | 12.47 | 454 |
| 19th Aug 2026 (Wed) | 12.45 | 12.47 | 12.45 | 12.47 | 388 |
| 18th Aug 2026 (Tue) | 12.51 | 12.51 | 12.45 | 12.41 | 903 |
| 17th Aug 2026 (Mon) | 12.525 | 12.525 | 12.525 | 12.525 | 21 |
| 14th Aug 2026 (Fri) | 12.65 | 12.65 | 12.65 | 12.65 | 100 |
| 13th Aug 2026 (Thu) | 12.67 | 12.67 | 12.67 | 12.65 | 6,182 |
| 12th Aug 2026 (Wed) | 12.65 | 12.67 | 12.65 | 12.665 | 300 |
| 11th Aug 2026 (Tue) | 12.61 | 12.61 | 12.56 | 12.67 | 924 |
| 10th Aug 2026 (Mon) | 12.615 | 12.615 | 12.61 | 12.59 | 305 |
| 7th Aug 2026 (Fri) | 12.70 | 12.70 | 12.61 | 12.61 | 0 |
| 6th Aug 2026 (Thu) | 12.70 | 12.70 | 12.57 | 12.57 | 6 |
| 5th Aug 2026 (Wed) | 12.70 | 12.70 | 12.60 | 12.57 | 2,542 |
| 4th Aug 2026 (Tue) | 12.70 | 12.70 | 12.625 | 12.65 | 4,706 |
| 3rd Aug 2026 (Mon) | 12.59 | 12.59 | 12.55 | 12.54 | 840 |
| 31st Jul 2026 (Fri) | 12.66 | 12.67 | 12.66 | 12.66 | 7 |
| 30th Jul 2026 (Thu) | 12.70 | 12.70 | 12.70 | 12.58 | 149 |
| 29th Jul 2026 (Wed) | 12.50 | 12.50 | 12.40 | 12.41 | 1,007 |