| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.95 | 12.95 | 12.57 | 12.67 | 370 |
| 19th May 2026 (Tue) | 12.92 | 12.94 | 12.46 | 12.51 | 2,893 |
| 18th May 2026 (Mon) | 13.01 | 13.01 | 13.01 | 12.85 | 298 |
| 15th May 2026 (Fri) | 13.05 | 13.05 | 12.90 | 12.90 | 744 |
| 14th May 2026 (Thu) | 13.40 | 13.47 | 13.35 | 13.35 | 1,900 |
| 13th May 2026 (Wed) | 13.32 | 13.32 | 13.32 | 13.28 | 1,419 |
| 12th May 2026 (Tue) | 12.965 | 13.135 | 12.965 | 13.08 | 1,452 |
| 11th May 2026 (Mon) | 13.15 | 13.20 | 13.15 | 13.15 | 1,670 |
| 8th May 2026 (Fri) | 13.12 | 13.125 | 13.10 | 13.06 | 1,687 |
| 7th May 2026 (Thu) | 13.00 | 13.13 | 13.00 | 13.06 | 3,799 |
| 6th May 2026 (Wed) | 12.95 | 13.03 | 12.95 | 12.97 | 2,186 |
| 5th May 2026 (Tue) | 12.91 | 13.06 | 12.90 | 12.91 | 7,796 |
| 4th May 2026 (Mon) | 12.70 | 13.29 | 12.65 | 13.02 | 12,957 |
| 1st May 2026 (Fri) | 12.50 | 12.75 | 12.50 | 12.75 | 14,082 |
| 30th Apr 2026 (Thu) | 12.60 | 12.64 | 12.60 | 12.65 | 871 |
| 29th Apr 2026 (Wed) | 12.54 | 12.65 | 12.54 | 12.63 | 1,907 |
| 28th Apr 2026 (Tue) | 12.51 | 12.57 | 12.51 | 12.59 | 500 |
| 27th Apr 2026 (Mon) | 12.46 | 12.46 | 12.46 | 12.5628 | 225 |
| 24th Apr 2026 (Fri) | 12.53 | 12.53 | 12.53 | 12.50 | 251 |
| 23rd Apr 2026 (Thu) | 12.48 | 12.55 | 12.48 | 12.55 | 0 |
| 22nd Apr 2026 (Wed) | 12.48 | 12.57 | 12.48 | 12.50 | 1,367 |
| 21st Apr 2026 (Tue) | 12.47 | 12.47 | 12.47 | 12.43 | 200 |
| 20th Apr 2026 (Mon) | 12.45 | 12.49 | 12.36 | 12.38 | 3,069 |
| 17th Apr 2026 (Fri) | 12.45 | 12.45 | 12.40 | 12.45 | 2,017 |
| 16th Apr 2026 (Thu) | 12.54 | 12.55 | 12.50 | 12.57 | 3,000 |
| 15th Apr 2026 (Wed) | 12.50 | 12.50 | 12.49 | 12.49 | 250 |
| 14th Apr 2026 (Tue) | 12.73 | 12.75 | 12.60 | 12.76 | 1,231 |
| 13th Apr 2026 (Mon) | 12.39 | 12.59 | 12.39 | 12.59 | 50 |
| 10th Apr 2026 (Fri) | 12.39 | 12.625 | 12.39 | 12.54 | 1,372 |
| 9th Apr 2026 (Thu) | 12.33 | 12.46 | 12.33 | 12.39 | 525 |
| 8th Apr 2026 (Wed) | 12.27 | 12.27 | 12.205 | 12.265 | 1,290 |
| 7th Apr 2026 (Tue) | 12.28 | 12.295 | 12.20 | 12.23 | 883 |
| 6th Apr 2026 (Mon) | 12.23 | 12.23 | 12.23 | 12.20 | 149 |
| 3rd Apr 2026 (Fri) | 12.25 | 12.25 | 12.20 | 12.18 | 2,801 |
| 2nd Apr 2026 (Thu) | 12.25 | 12.25 | 12.20 | 12.18 | 2,801 |
| 1st Apr 2026 (Wed) | 12.45 | 12.675 | 12.42 | 12.31 | 2,646 |
| 31st Mar 2026 (Tue) | 12.14 | 12.35 | 12.14 | 12.31 | 1,057 |
| 30th Mar 2026 (Mon) | 12.09 | 12.10 | 12.09 | 12.07 | 8 |
| 27th Mar 2026 (Fri) | 12.00 | 12.10 | 11.98 | 11.95 | 2,695 |
| 26th Mar 2026 (Thu) | 12.00 | 12.00 | 11.93 | 11.91 | 592 |
| 25th Mar 2026 (Wed) | 12.045 | 12.16 | 12.045 | 12.03 | 1,626 |
| 24th Mar 2026 (Tue) | 12.03 | 12.03 | 11.92 | 11.92 | 1,205 |
| 23rd Mar 2026 (Mon) | 12.10 | 12.10 | 12.03 | 12.03 | 0 |