| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.71 | 12.71 | 12.58 | 12.80 | 1,925 |
| 9th Jul 2026 (Thu) | 12.71 | 12.75 | 12.62 | 12.70 | 1,672 |
| 8th Jul 2026 (Wed) | 12.73 | 12.73 | 12.73 | 12.70 | 300 |
| 7th Jul 2026 (Tue) | 12.78 | 12.80 | 12.77 | 12.87 | 486 |
| 6th Jul 2026 (Mon) | 12.81 | 12.81 | 12.81 | 12.90 | 108 |
| 3rd Jul 2026 (Fri) | 12.81 | 12.94 | 12.81 | 12.94 | 0 |
| 2nd Jul 2026 (Thu) | 12.81 | 12.83 | 12.80 | 12.94 | 700 |
| 1st Jul 2026 (Wed) | 12.90 | 12.91 | 12.85 | 12.82 | 1,100 |
| 30th Jun 2026 (Tue) | 12.60 | 12.72 | 12.60 | 12.99 | 705 |
| 29th Jun 2026 (Mon) | 12.62 | 12.62 | 12.62 | 12.605 | 881 |
| 26th Jun 2026 (Fri) | 12.63 | 12.64 | 12.60 | 12.61 | 2,659 |
| 25th Jun 2026 (Thu) | 12.65 | 12.65 | 12.65 | 12.70 | 269 |
| 24th Jun 2026 (Wed) | 12.75 | 12.75 | 12.655 | 12.655 | 0 |
| 23rd Jun 2026 (Tue) | 12.75 | 12.75 | 12.705 | 12.73 | 558 |
| 22nd Jun 2026 (Mon) | 12.82 | 12.82 | 12.80 | 12.77 | 500 |
| 19th Jun 2026 (Fri) | 12.85 | 12.94 | 12.85 | 12.97 | 284 |
| 18th Jun 2026 (Thu) | 12.85 | 12.94 | 12.85 | 12.97 | 284 |
| 17th Jun 2026 (Wed) | 12.95 | 12.95 | 12.95 | 12.95 | 201 |
| 16th Jun 2026 (Tue) | 12.975 | 12.975 | 12.955 | 12.955 | 0 |
| 15th Jun 2026 (Mon) | 12.975 | 12.975 | 12.94 | 12.845 | 300 |
| 12th Jun 2026 (Fri) | 12.98 | 12.98 | 12.98 | 12.98 | 143 |
| 11th Jun 2026 (Thu) | 13.01 | 13.01 | 12.98 | 12.87 | 1 |
| 10th Jun 2026 (Wed) | 13.03 | 13.03 | 13.03 | 12.925 | 0 |
| 9th Jun 2026 (Tue) | 13.05 | 13.17 | 13.05 | 13.00 | 323 |
| 8th Jun 2026 (Mon) | 12.89 | 13.00 | 12.89 | 13.00 | 170 |
| 5th Jun 2026 (Fri) | 12.89 | 13.02 | 12.89 | 13.02 | 3 |
| 4th Jun 2026 (Thu) | 12.89 | 12.89 | 12.89 | 12.995 | 241 |
| 3rd Jun 2026 (Wed) | 12.81 | 12.81 | 12.81 | 12.86 | 54 |
| 2nd Jun 2026 (Tue) | 12.83 | 12.90 | 12.83 | 12.92 | 1,117 |
| 1st Jun 2026 (Mon) | 12.79 | 12.80 | 12.79 | 12.795 | 1,330 |
| 29th May 2026 (Fri) | 12.70 | 12.70 | 12.70 | 12.76 | 1,009 |
| 28th May 2026 (Thu) | 12.65 | 12.65 | 12.61 | 12.73 | 1,520 |
| 27th May 2026 (Wed) | 12.63 | 12.63 | 12.63 | 12.68 | 140 |
| 26th May 2026 (Tue) | 12.72 | 12.72 | 12.47 | 12.5901 | 898 |
| 25th May 2026 (Mon) | 12.61 | 12.61 | 12.60 | 12.65 | 641 |
| 22nd May 2026 (Fri) | 12.61 | 12.61 | 12.60 | 12.65 | 641 |
| 21st May 2026 (Thu) | 12.68 | 12.68 | 12.65 | 12.655 | 899 |
| 20th May 2026 (Wed) | 12.95 | 12.95 | 12.57 | 12.67 | 370 |
| 19th May 2026 (Tue) | 12.92 | 12.94 | 12.46 | 12.51 | 2,893 |
| 18th May 2026 (Mon) | 13.01 | 13.01 | 13.01 | 12.85 | 298 |
| 15th May 2026 (Fri) | 13.05 | 13.05 | 12.90 | 12.90 | 744 |
| 14th May 2026 (Thu) | 13.40 | 13.47 | 13.35 | 13.35 | 1,900 |
| 13th May 2026 (Wed) | 13.32 | 13.32 | 13.32 | 13.28 | 1,419 |
| 12th May 2026 (Tue) | 12.965 | 13.135 | 12.965 | 13.08 | 1,452 |
| 11th May 2026 (Mon) | 13.15 | 13.20 | 13.15 | 13.15 | 1,670 |