Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Massachu (NMT.US) Share Price

Price $12.20 on 03-04-2026 at 22:47:28
Change $-0.14 -1.15%
Buy $16.02
Sell $11.57
Last Trade: -
Day's Volume: 2,801
Last Close: $12.18
Open: $12.25
ISIN: US67061E1047
Day's Range $12.20 - $12.25
52wk Range: $10.98 - $12.675
Market Capitalisation: $120.15m
VWAP: $12.20983
Shares in Issue: 9.76m

Nuveen Massachu (NMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Massachu trades

Nuveen Massachu (NMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.25 12.25 12.20 12.18 2,801
2nd Apr 2026 (Thu) 12.25 12.25 12.20 12.18 2,801
1st Apr 2026 (Wed) 12.45 12.675 12.42 12.31 2,646
31st Mar 2026 (Tue) 12.14 12.35 12.14 12.31 1,057
30th Mar 2026 (Mon) 12.09 12.10 12.09 12.07 8
27th Mar 2026 (Fri) 12.00 12.10 11.98 11.95 2,695
26th Mar 2026 (Thu) 12.00 12.00 11.93 11.91 592
25th Mar 2026 (Wed) 12.045 12.16 12.045 12.03 1,626
24th Mar 2026 (Tue) 12.03 12.03 11.92 11.92 1,205
23rd Mar 2026 (Mon) 12.10 12.10 12.03 12.03 0
20th Mar 2026 (Fri) 12.10 12.10 11.92 11.95 2,549
19th Mar 2026 (Thu) 12.04 12.09 11.98 12.13 1,224
18th Mar 2026 (Wed) 12.11 12.11 12.09 12.098 100
17th Mar 2026 (Tue) 12.12 12.12 12.11 12.1065 1,133
16th Mar 2026 (Mon) 12.05 12.05 12.05 12.05 0
13th Mar 2026 (Fri) 11.975 11.975 11.975 11.975 100
12th Mar 2026 (Thu) 12.00 12.10 12.00 12.10 137
11th Mar 2026 (Wed) 11.98 11.99 11.98 11.99 566
10th Mar 2026 (Tue) 11.93 11.96 11.93 11.99 243
9th Mar 2026 (Mon) 11.87 11.96 11.87 11.95 1,731
6th Mar 2026 (Fri) 11.84 11.84 11.84 11.87 200
5th Mar 2026 (Thu) 11.86 11.88 11.86 11.86 0
See more Nuveen Massachu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered