Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Massachu (NMT.US) Share Price

Price $11.59 on 19-09-2025 at 21:20:03
Change $0.07 0.61%
Buy $11.95
Sell $11.41
Last Trade: Sell 66.00 at $11.62
Day's Volume: 1,592
Last Close: $11.59
Open: $11.61
ISIN: US67061E1047
Day's Range $11.59 - $11.69
52wk Range: $11.135 - $12.29
Market Capitalisation: $108.63m
VWAP: $11.63371
Shares in Issue: 9.33m

Nuveen Massachu (NMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 $11.62 Automatic Execution
15:29:17 - 19-Sep-25
Buy* 100 $11.61 Automatic Execution
12:47:33 - 19-Sep-25
See more Nuveen Massachu trades

Nuveen Massachu (NMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.61 11.69 11.59 11.59 1,592
18th Sep 2025 (Thu) 11.59 11.59 11.58 11.55 1,157
17th Sep 2025 (Wed) 11.62 11.62 11.56 11.64 0
16th Sep 2025 (Tue) 11.63 11.63 11.605 11.62 103
15th Sep 2025 (Mon) 11.60 11.63 11.60 11.63 1,673
12th Sep 2025 (Fri) 11.66 11.67 11.62 11.61 3,779
11th Sep 2025 (Thu) 11.62 11.635 11.60 11.60 981
10th Sep 2025 (Wed) 11.56 11.56 11.55 11.55 700
9th Sep 2025 (Tue) 11.61 11.61 11.57 11.57 1,811
8th Sep 2025 (Mon) 11.54 11.585 11.54 11.58 1,263
5th Sep 2025 (Fri) 11.49 11.52 11.49 11.53 919
4th Sep 2025 (Thu) 11.49 11.49 11.44 11.49 4,214
3rd Sep 2025 (Wed) 11.38 11.44 11.375 11.39 2,071
2nd Sep 2025 (Tue) 11.35 11.53 11.27 11.52 4,899
1st Sep 2025 (Mon) 11.24 11.36 11.24 11.33 1,147
29th Aug 2025 (Fri) 11.24 11.36 11.24 11.33 1,147
28th Aug 2025 (Thu) 11.20 11.20 11.17 11.19 1,086
27th Aug 2025 (Wed) 11.16 11.16 11.16 11.185 189
26th Aug 2025 (Tue) 11.14 11.15 11.14 11.13 600
25th Aug 2025 (Mon) 11.18 11.18 11.14 11.14 9,286
22nd Aug 2025 (Fri) 11.16 11.25 11.15 11.17 4,325
21st Aug 2025 (Thu) 11.25 11.25 11.15 11.15 2,324
See more Nuveen Massachu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered