Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Massachu (NMT.US) Share Price

Price $11.55 on 12-12-2025 at 22:20:03
Change $-0.05 -0.43%
Buy $11.95
Sell $11.29
Last Trade: Sell 3,000.00 at $11.56
Day's Volume: 4,682
Last Close: $11.58
Open: $11.56
ISIN: US67061E1047
Day's Range $11.545 - $11.56
52wk Range: $11.135 - $12.29
Market Capitalisation: $112.73m
VWAP: $11.55872
Shares in Issue: 9.76m

Nuveen Massachu (NMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 $11.56 Automatic Execution
13:21:55 - 12-Dec-25
See more Nuveen Massachu trades

Nuveen Massachu (NMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.56 11.56 11.545 11.58 4,682
11th Dec 2025 (Thu) 11.60 11.60 11.60 11.60 508
10th Dec 2025 (Wed) 11.60 11.60 11.55 11.55 270
9th Dec 2025 (Tue) 11.60 11.61 11.56 11.60 10,223
8th Dec 2025 (Mon) 11.58 11.59 11.58 11.58 1,326
5th Dec 2025 (Fri) 11.58 11.58 11.57 11.58 1,073
4th Dec 2025 (Thu) 11.54 11.56 11.54 11.56 1,599
3rd Dec 2025 (Wed) 11.52 11.55 11.50 11.56 772
2nd Dec 2025 (Tue) 11.46 11.47 11.46 11.488 100
1st Dec 2025 (Mon) 11.54 11.54 11.4891 11.4891 2
28th Nov 2025 (Fri) 11.54 11.54 11.54 11.52 226
27th Nov 2025 (Thu) 11.52 11.52 11.50 11.48 664
26th Nov 2025 (Wed) 11.52 11.52 11.50 11.48 664
25th Nov 2025 (Tue) 11.54 11.54 11.54 11.49 88
24th Nov 2025 (Mon) 11.50 11.50 11.48 11.49 800
21st Nov 2025 (Fri) 11.48 11.53 11.45 11.43 59
20th Nov 2025 (Thu) 11.54 11.54 11.5125 11.5125 0
19th Nov 2025 (Wed) 11.54 11.54 11.54 11.5125 400
18th Nov 2025 (Tue) 11.51 11.51 11.50 11.47 804
17th Nov 2025 (Mon) 11.57 11.57 11.515 11.515 105
14th Nov 2025 (Fri) 11.57 11.57 11.465 11.4608 822
13th Nov 2025 (Thu) 11.565 11.565 11.54 11.52 199
See more Nuveen Massachu price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered