Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Minnesot (NMS.US) Share Price

Price $12.19 on 21-05-2026 at 16:26:57
Change $0.00 0%
Buy $12.25
Sell $12.11
Last Trade: -
Day's Volume: 0
Last Close: $12.19
Open: $12.10
ISIN: US6707341029
Day's Range $0.00 - $0.00
52wk Range: $10.66 - $12.43
Market Capitalisation: $69.70m
VWAP: $0.00
Shares in Issue: 5.78m

Nuveen Minnesot (NMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Minnesot trades

Nuveen Minnesot (NMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.10 12.10 12.10 12.19 14
19th May 2026 (Tue) 12.11 12.11 12.11 12.10 165
18th May 2026 (Mon) 12.155 12.155 12.05 12.05 0
15th May 2026 (Fri) 12.155 12.155 12.155 12.06 100
14th May 2026 (Thu) 12.20 12.20 12.20 12.26 100
13th May 2026 (Wed) 12.43 12.43 12.30 12.28 2,649
12th May 2026 (Tue) 12.45 12.45 12.45 12.44 0
11th May 2026 (Mon) 12.43 12.43 12.43 12.47 106
8th May 2026 (Fri) 12.38 12.43 12.38 12.37 241
7th May 2026 (Thu) 12.35 12.35 12.35 12.3301 448
6th May 2026 (Wed) 12.31 12.40 12.31 12.34 2,917
5th May 2026 (Tue) 12.21 12.21 12.21 12.21 100
4th May 2026 (Mon) 12.06 12.23 12.06 12.19 768
1st May 2026 (Fri) 12.15 12.23 12.15 12.23 0
30th Apr 2026 (Thu) 12.15 12.20 12.15 12.20 303
29th Apr 2026 (Wed) 12.15 12.16 12.15 12.16 0
28th Apr 2026 (Tue) 12.15 12.15 12.0919 12.0919 0
27th Apr 2026 (Mon) 12.15 12.18 12.15 12.18 983
24th Apr 2026 (Fri) 12.05 12.1201 12.05 12.1201 11
23rd Apr 2026 (Thu) 12.05 12.05 12.05 12.0749 0
22nd Apr 2026 (Wed) 12.10 12.1269 12.10 12.1269 0
21st Apr 2026 (Tue) 12.10 12.10 12.09 12.09 604
See more Nuveen Minnesot price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered