Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Minnesot (NMS.US) Share Price

Price $12.20 on 10-07-2026 at 23:40:04
Change $-0.06 -0.49%
Buy $12.39
Sell $8.52
Last Trade: Sell 25.00 at $12.225
Day's Volume: 2,936
Last Close: $12.225
Open: $12.20
ISIN: US6707341029
Day's Range $12.20 - $12.20
52wk Range: $11.105 - $12.45
Market Capitalisation: $78.84m
VWAP: $12.20025
Shares in Issue: 6.41m

Nuveen Minnesot (NMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $12.225 Automatic Execution
11:23:44 - 10-Jul-26
Sell* 200 $12.20 Automatic Execution
11:15:59 - 10-Jul-26
Sell* 2,600 $12.20 Automatic Execution
11:15:59 - 10-Jul-26
See more Nuveen Minnesot trades

Nuveen Minnesot (NMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.20 12.20 12.20 12.225 2,936
9th Jul 2026 (Thu) 12.20 12.255 12.20 12.255 6
8th Jul 2026 (Wed) 12.20 12.20 12.1929 12.1929 0
7th Jul 2026 (Tue) 12.20 12.20 12.20 12.30 251
6th Jul 2026 (Mon) 12.13 12.30 12.13 12.30 0
3rd Jul 2026 (Fri) 12.13 12.24 12.13 12.24 0
2nd Jul 2026 (Thu) 12.13 12.24 12.13 12.24 126
1st Jul 2026 (Wed) 12.13 12.15 12.13 12.2399 412
30th Jun 2026 (Tue) 12.09 12.10 12.09 12.11 901
29th Jun 2026 (Mon) 12.03 12.03 12.03 12.03 131
26th Jun 2026 (Fri) 12.00 12.0001 12.00 12.0001 6
25th Jun 2026 (Thu) 12.00 12.00 12.00 12.01 0
24th Jun 2026 (Wed) 12.02 12.02 12.00 12.00 478
23rd Jun 2026 (Tue) 12.00 12.00 12.00 12.00 2
22nd Jun 2026 (Mon) 12.00 12.00 12.00 12.0001 1,876
19th Jun 2026 (Fri) 12.19 12.19 12.15 12.15 3
18th Jun 2026 (Thu) 12.19 12.19 12.15 12.15 3
17th Jun 2026 (Wed) 12.19 12.19 12.19 12.02 283
16th Jun 2026 (Tue) 12.21 12.32 12.21 12.22 91
15th Jun 2026 (Mon) 12.29 12.335 12.29 12.335 0
12th Jun 2026 (Fri) 12.29 12.33 12.29 12.33 0
11th Jun 2026 (Thu) 12.29 12.33 12.29 12.33 0
See more Nuveen Minnesot price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered