| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.10 | 12.10 | 12.10 | 12.19 | 14 |
| 19th May 2026 (Tue) | 12.11 | 12.11 | 12.11 | 12.10 | 165 |
| 18th May 2026 (Mon) | 12.155 | 12.155 | 12.05 | 12.05 | 0 |
| 15th May 2026 (Fri) | 12.155 | 12.155 | 12.155 | 12.06 | 100 |
| 14th May 2026 (Thu) | 12.20 | 12.20 | 12.20 | 12.26 | 100 |
| 13th May 2026 (Wed) | 12.43 | 12.43 | 12.30 | 12.28 | 2,649 |
| 12th May 2026 (Tue) | 12.45 | 12.45 | 12.45 | 12.44 | 0 |
| 11th May 2026 (Mon) | 12.43 | 12.43 | 12.43 | 12.47 | 106 |
| 8th May 2026 (Fri) | 12.38 | 12.43 | 12.38 | 12.37 | 241 |
| 7th May 2026 (Thu) | 12.35 | 12.35 | 12.35 | 12.3301 | 448 |
| 6th May 2026 (Wed) | 12.31 | 12.40 | 12.31 | 12.34 | 2,917 |
| 5th May 2026 (Tue) | 12.21 | 12.21 | 12.21 | 12.21 | 100 |
| 4th May 2026 (Mon) | 12.06 | 12.23 | 12.06 | 12.19 | 768 |
| 1st May 2026 (Fri) | 12.15 | 12.23 | 12.15 | 12.23 | 0 |
| 30th Apr 2026 (Thu) | 12.15 | 12.20 | 12.15 | 12.20 | 303 |
| 29th Apr 2026 (Wed) | 12.15 | 12.16 | 12.15 | 12.16 | 0 |
| 28th Apr 2026 (Tue) | 12.15 | 12.15 | 12.0919 | 12.0919 | 0 |
| 27th Apr 2026 (Mon) | 12.15 | 12.18 | 12.15 | 12.18 | 983 |
| 24th Apr 2026 (Fri) | 12.05 | 12.1201 | 12.05 | 12.1201 | 11 |
| 23rd Apr 2026 (Thu) | 12.05 | 12.05 | 12.05 | 12.0749 | 0 |
| 22nd Apr 2026 (Wed) | 12.10 | 12.1269 | 12.10 | 12.1269 | 0 |
| 21st Apr 2026 (Tue) | 12.10 | 12.10 | 12.09 | 12.09 | 604 |
| 20th Apr 2026 (Mon) | 12.11 | 12.12 | 12.11 | 12.09 | 1,017 |
| 17th Apr 2026 (Fri) | 12.11 | 12.11 | 12.11 | 12.11 | 280 |
| 16th Apr 2026 (Thu) | 12.14 | 12.14 | 12.03 | 12.00 | 1,649 |
| 15th Apr 2026 (Wed) | 12.14 | 12.14 | 12.14 | 12.1399 | 1,000 |
| 14th Apr 2026 (Tue) | 12.15 | 12.15 | 12.15 | 12.19 | 1,272 |
| 13th Apr 2026 (Mon) | 12.15 | 12.15 | 12.15 | 12.18 | 0 |
| 10th Apr 2026 (Fri) | 12.21 | 12.21 | 12.17 | 12.175 | 221 |
| 9th Apr 2026 (Thu) | 12.16 | 12.16 | 12.16 | 12.21 | 297 |
| 8th Apr 2026 (Wed) | 12.14 | 12.14 | 12.14 | 12.15 | 1 |
| 7th Apr 2026 (Tue) | 12.14 | 12.14 | 12.11 | 12.10 | 200 |
| 6th Apr 2026 (Mon) | 12.12 | 12.12 | 12.12 | 12.13 | 467 |
| 3rd Apr 2026 (Fri) | 12.15 | 12.15 | 12.14 | 12.14 | 0 |
| 2nd Apr 2026 (Thu) | 12.15 | 12.15 | 12.14 | 12.14 | 0 |
| 1st Apr 2026 (Wed) | 12.15 | 12.15 | 12.15 | 12.17 | 384 |
| 31st Mar 2026 (Tue) | 12.15 | 12.20 | 12.14 | 12.19 | 542 |
| 30th Mar 2026 (Mon) | 11.85 | 12.10 | 11.85 | 12.055 | 719 |
| 27th Mar 2026 (Fri) | 11.91 | 11.98 | 11.83 | 11.88 | 300 |
| 26th Mar 2026 (Thu) | 12.01 | 12.01 | 11.96 | 12.00 | 302 |
| 25th Mar 2026 (Wed) | 12.09 | 12.10 | 12.04 | 12.10 | 1,302 |
| 24th Mar 2026 (Tue) | 11.94 | 11.94 | 11.89 | 11.97 | 200 |
| 23rd Mar 2026 (Mon) | 11.92 | 12.00 | 11.92 | 12.00 | 141 |