| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.20 | 12.20 | 12.20 | 12.225 | 2,936 |
| 9th Jul 2026 (Thu) | 12.20 | 12.255 | 12.20 | 12.255 | 6 |
| 8th Jul 2026 (Wed) | 12.20 | 12.20 | 12.1929 | 12.1929 | 0 |
| 7th Jul 2026 (Tue) | 12.20 | 12.20 | 12.20 | 12.30 | 251 |
| 6th Jul 2026 (Mon) | 12.13 | 12.30 | 12.13 | 12.30 | 0 |
| 3rd Jul 2026 (Fri) | 12.13 | 12.24 | 12.13 | 12.24 | 0 |
| 2nd Jul 2026 (Thu) | 12.13 | 12.24 | 12.13 | 12.24 | 126 |
| 1st Jul 2026 (Wed) | 12.13 | 12.15 | 12.13 | 12.2399 | 412 |
| 30th Jun 2026 (Tue) | 12.09 | 12.10 | 12.09 | 12.11 | 901 |
| 29th Jun 2026 (Mon) | 12.03 | 12.03 | 12.03 | 12.03 | 131 |
| 26th Jun 2026 (Fri) | 12.00 | 12.0001 | 12.00 | 12.0001 | 6 |
| 25th Jun 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.01 | 0 |
| 24th Jun 2026 (Wed) | 12.02 | 12.02 | 12.00 | 12.00 | 478 |
| 23rd Jun 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 2 |
| 22nd Jun 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.0001 | 1,876 |
| 19th Jun 2026 (Fri) | 12.19 | 12.19 | 12.15 | 12.15 | 3 |
| 18th Jun 2026 (Thu) | 12.19 | 12.19 | 12.15 | 12.15 | 3 |
| 17th Jun 2026 (Wed) | 12.19 | 12.19 | 12.19 | 12.02 | 283 |
| 16th Jun 2026 (Tue) | 12.21 | 12.32 | 12.21 | 12.22 | 91 |
| 15th Jun 2026 (Mon) | 12.29 | 12.335 | 12.29 | 12.335 | 0 |
| 12th Jun 2026 (Fri) | 12.29 | 12.33 | 12.29 | 12.33 | 0 |
| 11th Jun 2026 (Thu) | 12.29 | 12.33 | 12.29 | 12.33 | 0 |
| 10th Jun 2026 (Wed) | 12.29 | 12.29 | 12.29 | 12.28 | 307 |
| 9th Jun 2026 (Tue) | 12.41 | 12.41 | 12.25 | 12.25 | 89 |
| 8th Jun 2026 (Mon) | 12.41 | 12.41 | 12.335 | 12.335 | 0 |
| 5th Jun 2026 (Fri) | 12.41 | 12.41 | 12.33 | 12.33 | 0 |
| 4th Jun 2026 (Thu) | 12.41 | 12.41 | 12.40 | 12.27 | 496 |
| 3rd Jun 2026 (Wed) | 12.26 | 12.39 | 12.26 | 12.235 | 3,920 |
| 2nd Jun 2026 (Tue) | 12.26 | 12.26 | 12.26 | 12.22 | 389 |
| 1st Jun 2026 (Mon) | 12.09 | 12.22 | 12.09 | 12.22 | 0 |
| 29th May 2026 (Fri) | 12.09 | 12.23 | 12.09 | 12.23 | 118 |
| 28th May 2026 (Thu) | 12.09 | 12.23 | 12.09 | 12.23 | 3 |
| 27th May 2026 (Wed) | 12.09 | 12.24 | 12.07 | 12.24 | 980 |
| 26th May 2026 (Tue) | 12.11 | 12.11 | 12.11 | 12.27 | 100 |
| 25th May 2026 (Mon) | 12.20 | 12.20 | 12.15 | 12.15 | 1,088 |
| 22nd May 2026 (Fri) | 12.20 | 12.20 | 12.15 | 12.15 | 1,088 |
| 21st May 2026 (Thu) | 12.10 | 12.18 | 12.10 | 12.18 | 0 |
| 20th May 2026 (Wed) | 12.10 | 12.10 | 12.10 | 12.19 | 14 |
| 19th May 2026 (Tue) | 12.11 | 12.11 | 12.11 | 12.10 | 165 |
| 18th May 2026 (Mon) | 12.155 | 12.155 | 12.05 | 12.05 | 0 |
| 15th May 2026 (Fri) | 12.155 | 12.155 | 12.155 | 12.06 | 100 |
| 14th May 2026 (Thu) | 12.20 | 12.20 | 12.20 | 12.26 | 100 |
| 13th May 2026 (Wed) | 12.43 | 12.43 | 12.30 | 12.28 | 2,649 |
| 12th May 2026 (Tue) | 12.45 | 12.45 | 12.45 | 12.44 | 0 |
| 11th May 2026 (Mon) | 12.43 | 12.43 | 12.43 | 12.47 | 106 |