| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.92 | 9.92 | 9.74 | 9.74 | 4,580 |
| 25th Sep 2026 (Fri) | 9.93 | 9.93 | 9.90 | 9.91 | 232 |
| 24th Sep 2026 (Thu) | 10.00 | 10.03 | 9.97 | 9.97 | 2,200 |
| 23rd Sep 2026 (Wed) | 10.10 | 10.10 | 10.02 | 10.03 | 3,519 |
| 22nd Sep 2026 (Tue) | 10.17 | 10.17 | 10.17 | 10.17 | 100 |
| 21st Sep 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.16 | 123 |
| 18th Sep 2026 (Fri) | 10.32 | 10.32 | 10.16 | 10.20 | 15,546 |
| 17th Sep 2026 (Thu) | 10.38 | 10.38 | 10.38 | 10.47 | 100 |
| 16th Sep 2026 (Wed) | 10.34 | 10.34 | 10.34 | 10.33 | 51 |
| 15th Sep 2026 (Tue) | 10.46 | 10.46 | 10.33 | 10.33 | 1,955 |
| 14th Sep 2026 (Mon) | 10.50 | 10.54 | 10.50 | 10.55 | 1,637 |
| 11th Sep 2026 (Fri) | 10.48 | 10.50 | 10.465 | 10.495 | 8,338 |
| 10th Sep 2026 (Thu) | 10.60 | 10.60 | 10.42 | 10.41 | 5,220 |
| 9th Sep 2026 (Wed) | 10.62 | 10.63 | 10.57 | 10.55 | 4,804 |
| 8th Sep 2026 (Tue) | 10.66 | 10.68 | 10.62 | 10.67 | 5,394 |
| 7th Sep 2026 (Mon) | 10.59 | 10.59 | 10.575 | 10.58 | 2,841 |
| 4th Sep 2026 (Fri) | 10.59 | 10.59 | 10.575 | 10.58 | 2,841 |
| 3rd Sep 2026 (Thu) | 10.52 | 10.58 | 10.51 | 10.57 | 479 |
| 2nd Sep 2026 (Wed) | 10.60 | 10.60 | 10.52 | 10.51 | 6,471 |
| 1st Sep 2026 (Tue) | 10.82 | 10.82 | 10.585 | 10.59 | 9,990 |
| 31st Aug 2026 (Mon) | 10.82 | 10.82 | 10.82 | 10.88 | 329 |
| 28th Aug 2026 (Fri) | 11.00 | 11.00 | 10.92 | 10.95 | 1,428 |
| 27th Aug 2026 (Thu) | 11.00 | 11.00 | 10.98 | 10.97 | 1,136 |
| 26th Aug 2026 (Wed) | 11.04 | 11.04 | 11.04 | 11.00 | 200 |
| 25th Aug 2026 (Tue) | 11.06 | 11.085 | 11.06 | 11.08 | 934 |
| 24th Aug 2026 (Mon) | 11.03 | 11.03 | 11.025 | 11.03 | 416 |
| 21st Aug 2026 (Fri) | 11.03 | 11.04 | 11.03 | 11.02 | 914 |
| 20th Aug 2026 (Thu) | 11.22 | 11.22 | 11.05 | 11.02 | 1,791 |
| 19th Aug 2026 (Wed) | 11.30 | 11.30 | 11.25 | 11.28 | 1,935 |
| 18th Aug 2026 (Tue) | 11.38 | 11.38 | 11.32 | 11.35 | 300 |
| 17th Aug 2026 (Mon) | 11.50 | 11.50 | 11.46 | 11.42 | 1,550 |
| 14th Aug 2026 (Fri) | 11.595 | 11.595 | 11.47 | 11.47 | 8 |
| 13th Aug 2026 (Thu) | 11.595 | 11.595 | 11.595 | 11.60 | 257 |
| 12th Aug 2026 (Wed) | 11.58 | 11.59 | 11.56 | 11.55 | 1,601 |
| 11th Aug 2026 (Tue) | 11.57 | 11.57 | 11.57 | 11.53 | 333 |
| 10th Aug 2026 (Mon) | 11.58 | 11.58 | 11.485 | 11.65 | 626 |
| 7th Aug 2026 (Fri) | 11.45 | 11.58 | 11.45 | 11.58 | 8 |
| 6th Aug 2026 (Thu) | 11.45 | 11.50 | 11.45 | 11.4844 | 286 |
| 5th Aug 2026 (Wed) | 11.49 | 11.49 | 11.45 | 11.47 | 592 |
| 4th Aug 2026 (Tue) | 11.43 | 11.54 | 11.43 | 11.48 | 1,349 |
| 3rd Aug 2026 (Mon) | 11.46 | 11.46 | 11.42 | 11.43 | 954 |
| 31st Jul 2026 (Fri) | 11.79 | 11.79 | 11.40 | 11.42 | 7,782 |
| 30th Jul 2026 (Thu) | 11.91 | 11.91 | 11.86 | 11.80 | 1,868 |
| 29th Jul 2026 (Wed) | 12.03 | 12.03 | 12.01 | 12.00 | 100 |