Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Minnesot (NMS.US) Share Price

Price $12.13 on 19-09-2025 at 21:20:03
Change $0.25 2.1%
Buy $13.62
Sell $11.23
Last Trade: Buy 46.00 at $11.90
Day's Volume: 567
Last Close: $11.94
Open: $11.88
ISIN: US6707341029
Day's Range $11.88 - $12.13
52wk Range: $10.66 - $12.13
Market Capitalisation: $68.31m
VWAP: $11.96732
Shares in Issue: 5.78m

Nuveen Minnesot (NMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 $11.90 Automatic Execution
14:53:17 - 19-Sep-25
See more Nuveen Minnesot trades

Nuveen Minnesot (NMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.88 12.13 11.88 11.94 567
18th Sep 2025 (Thu) 11.83 11.83 11.83 11.88 167
17th Sep 2025 (Wed) 11.85 11.85 11.85 11.81 100
16th Sep 2025 (Tue) 11.74 11.86 11.73 11.84 876
15th Sep 2025 (Mon) 11.76 11.78 11.74 11.76 582
12th Sep 2025 (Fri) 11.71 11.75 11.71 11.75 0
11th Sep 2025 (Thu) 11.71 11.75 11.71 11.78 1,145
10th Sep 2025 (Wed) 11.61 11.68 11.61 11.68 1,078
9th Sep 2025 (Tue) 11.53 11.57 11.53 11.5601 601
8th Sep 2025 (Mon) 11.47 11.60 11.47 11.57 1,641
5th Sep 2025 (Fri) 11.42 11.43 11.42 11.43 100
4th Sep 2025 (Thu) 11.42 11.42 11.28 11.32 7,945
3rd Sep 2025 (Wed) 11.41 11.42 11.41 11.44 300
2nd Sep 2025 (Tue) 11.37 11.37 11.37 11.34 0
1st Sep 2025 (Mon) 11.31 11.34 11.31 11.36 424
29th Aug 2025 (Fri) 11.31 11.34 11.31 11.36 424
28th Aug 2025 (Thu) 11.28 11.28 11.28 11.31 422
27th Aug 2025 (Wed) 11.23 11.255 11.23 11.255 95
26th Aug 2025 (Tue) 11.23 11.25 11.23 11.25 77
25th Aug 2025 (Mon) 11.23 11.26 11.23 11.26 97
22nd Aug 2025 (Fri) 11.23 11.28 11.23 11.27 600
See more Nuveen Minnesot price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered