Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Minnesot (NMS.US) Share Price

Price $12.17 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $12.34
Sell $3.78
Last Trade: -
Day's Volume: 0
Last Close: $12.14
Open: $12.15
ISIN: US6707341029
Day's Range $0.00 - $0.00
52wk Range: $11.105 - $12.25
Market Capitalisation: $70.40m
VWAP: $0.00
Shares in Issue: 5.78m

Nuveen Minnesot (NMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Minnesot trades

Nuveen Minnesot (NMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.15 12.15 12.14 12.14 0
2nd Apr 2026 (Thu) 12.15 12.15 12.14 12.14 0
1st Apr 2026 (Wed) 12.15 12.15 12.15 12.17 384
31st Mar 2026 (Tue) 12.15 12.20 12.14 12.19 542
30th Mar 2026 (Mon) 11.85 12.10 11.85 12.055 719
27th Mar 2026 (Fri) 11.91 11.98 11.83 11.88 300
26th Mar 2026 (Thu) 12.01 12.01 11.96 12.00 302
25th Mar 2026 (Wed) 12.09 12.10 12.04 12.10 1,302
24th Mar 2026 (Tue) 11.94 11.94 11.89 11.97 200
23rd Mar 2026 (Mon) 11.92 12.00 11.92 12.00 141
20th Mar 2026 (Fri) 11.92 11.92 11.89 11.92 0
19th Mar 2026 (Thu) 11.95 11.95 11.95 11.925 0
18th Mar 2026 (Wed) 11.95 11.95 11.95 11.97 202
17th Mar 2026 (Tue) 11.91 11.91 11.91 11.94 531
16th Mar 2026 (Mon) 11.91 11.92 11.91 11.915 347
13th Mar 2026 (Fri) 11.93 11.93 11.57 11.87 3,158
12th Mar 2026 (Thu) 12.045 12.045 12.00 12.00 0
11th Mar 2026 (Wed) 12.045 12.045 12.04 12.01 49
10th Mar 2026 (Tue) 12.045 12.045 12.045 12.045 100
9th Mar 2026 (Mon) 12.08 12.08 12.03 12.03 24
6th Mar 2026 (Fri) 12.08 12.08 12.08 12.08 142
5th Mar 2026 (Thu) 12.115 12.115 12.08 12.08 0
See more Nuveen Minnesot price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered