Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Minnesot (NMS.US) Share Price

Price $12.076 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $23.65
Sell $11.41
Last Trade: -
Day's Volume: 0
Last Close: $12.10
Open: $12.02
ISIN: US6707341029
Day's Range $0.00 - $0.00
52wk Range: $10.66 - $12.13
Market Capitalisation: $69.55m
VWAP: $0.00
Shares in Issue: 5.78m

Nuveen Minnesot (NMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Minnesot trades

Nuveen Minnesot (NMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.02 12.10 12.02 12.10 0
5th Feb 2026 (Thu) 12.02 12.076 12.02 12.076 84
4th Feb 2026 (Wed) 12.02 12.024 12.02 12.024 0
3rd Feb 2026 (Tue) 12.02 12.09 12.02 12.09 0
2nd Feb 2026 (Mon) 12.02 12.08 12.02 12.096 1,200
30th Jan 2026 (Fri) 12.05 12.05 12.05 12.04 0
29th Jan 2026 (Thu) 11.93 11.93 11.93 11.97 0
28th Jan 2026 (Wed) 11.90 11.93 11.90 11.93 0
27th Jan 2026 (Tue) 11.90 11.94 11.90 11.93 767
26th Jan 2026 (Mon) 11.79 11.88 11.79 11.88 100
23rd Jan 2026 (Fri) 11.80 11.82 11.80 11.82 827
22nd Jan 2026 (Thu) 11.75 11.78 11.75 11.78 605
21st Jan 2026 (Wed) 11.80 11.80 11.71 11.79 1,918
20th Jan 2026 (Tue) 11.75 11.88 11.75 11.835 1,058
19th Jan 2026 (Mon) 11.84 11.84 11.84 11.84 0
16th Jan 2026 (Fri) 11.84 11.84 11.84 11.84 0
15th Jan 2026 (Thu) 11.86 11.87 11.86 11.8601 2,555
14th Jan 2026 (Wed) 11.85 11.91 11.85 11.91 1,262
13th Jan 2026 (Tue) 11.81 11.835 11.81 11.78 271
12th Jan 2026 (Mon) 11.79 11.79 11.79 11.78 4
9th Jan 2026 (Fri) 11.72 11.775 11.72 11.78 200
8th Jan 2026 (Thu) 11.72 11.7208 11.72 11.7208 73
7th Jan 2026 (Wed) 11.72 11.72 11.71 11.72 100
See more Nuveen Minnesot price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered