Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Minnesot (NMS.US) Share Price

Price $11.16 on 18-07-2025 at 21:20:03
Change $0.01 0.09%
Buy $12.54
Sell $10.92
Buy / Sell NMS Shares
Last Trade: Sell 201.00 at $11.16
Day's Volume: 880
Last Close: $11.1636
Open: $11.16
ISIN: US6707341029
Day's Range $11.16 - $11.16
52wk Range: $11.15 - $11.60
Market Capitalisation: $65.38m
VWAP: $11.16
Shares in Issue: 5.78m

Nuveen Minnesot (NMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 201 $11.16 Automatic Execution
15:30:26 - 18-Jul-25
Sell* 423 $11.16 Automatic Execution
13:19:53 - 18-Jul-25
Sell* 96 $11.16 Automatic Execution
13:19:53 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
13:19:53 - 18-Jul-25
Sell* 60 $11.16 Automatic Execution
13:19:53 - 18-Jul-25
See more Nuveen Minnesot trades

Nuveen Minnesot (NMS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.16 11.16 11.16 11.1636 880
17th Jul 2025 (Thu) 11.23 11.24 11.15 11.15 1,753
16th Jul 2025 (Wed) 11.35 11.35 11.35 11.3038 101
15th Jul 2025 (Tue) 11.28 11.30 11.25 11.27 615
14th Jul 2025 (Mon) 11.41 11.41 11.39 11.38 575
11th Jul 2025 (Fri) 11.36 11.36 11.36 11.37 78
10th Jul 2025 (Thu) 11.41 11.41 11.41 11.3933 1,951
9th Jul 2025 (Wed) 11.42 11.42 11.42 11.4011 6,600
8th Jul 2025 (Tue) 11.40 11.40 11.40 11.38 527
7th Jul 2025 (Mon) 11.43 11.43 11.43 11.39 163
4th Jul 2025 (Fri) 11.28 11.43 11.28 11.43 0
3rd Jul 2025 (Thu) 11.28 11.43 11.28 11.43 0
2nd Jul 2025 (Wed) 11.28 11.43 11.28 11.43 81
1st Jul 2025 (Tue) 11.28 11.45 11.28 11.45 42
30th Jun 2025 (Mon) 11.28 11.41 11.28 11.41 88
27th Jun 2025 (Fri) 11.28 11.3138 11.28 11.3138 0
26th Jun 2025 (Thu) 11.28 11.30 11.28 11.30 800
25th Jun 2025 (Wed) 11.30 11.30 11.285 11.285 0
24th Jun 2025 (Tue) 11.30 11.30 11.30 11.31 300
23rd Jun 2025 (Mon) 11.36 11.36 11.30 11.315 2,450
20th Jun 2025 (Fri) 11.36 11.36 11.36 11.36 367
19th Jun 2025 (Thu) 11.35 11.3501 11.35 11.3501 0
See more Nuveen Minnesot price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered