Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Minnesot (NMS.US) Share Price

Price $11.98 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $13.33
Sell $11.55
Last Trade: -
Day's Volume: 3,569
Last Close: $11.98
Open: $11.92
ISIN: US6707341029
Day's Range $11.92 - $11.98
52wk Range: $10.66 - $12.13
Market Capitalisation: $69.04m
VWAP: $11.92979
Shares in Issue: 5.78m

Nuveen Minnesot (NMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Minnesot trades

Nuveen Minnesot (NMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.92 11.98 11.92 11.98 3,569
11th Dec 2025 (Thu) 11.96 11.96 11.96 11.95 0
10th Dec 2025 (Wed) 11.94 11.94 11.936 11.936 0
9th Dec 2025 (Tue) 11.94 11.94 11.94 11.94 1,055
8th Dec 2025 (Mon) 11.99 11.99 11.922 11.922 65
5th Dec 2025 (Fri) 11.99 12.00 11.96 11.98 2,942
4th Dec 2025 (Thu) 11.98 11.98 11.98 11.99 190
3rd Dec 2025 (Wed) 11.98 12.00 11.98 12.00 6,116
2nd Dec 2025 (Tue) 11.95 11.95 11.94 11.94 5
1st Dec 2025 (Mon) 11.95 11.96 11.95 11.96 1
28th Nov 2025 (Fri) 11.95 12.00 11.95 12.00 527
27th Nov 2025 (Thu) 11.95 11.97 11.95 11.97 0
26th Nov 2025 (Wed) 11.95 11.97 11.95 11.97 0
25th Nov 2025 (Tue) 11.95 11.95 11.92 11.9599 1,166
24th Nov 2025 (Mon) 11.95 11.95 11.90 11.92 911
21st Nov 2025 (Fri) 12.03 12.03 12.03 12.03 0
20th Nov 2025 (Thu) 11.90 11.99 11.90 11.99 0
19th Nov 2025 (Wed) 11.90 11.99 11.90 11.99 4
18th Nov 2025 (Tue) 11.90 11.9867 11.90 11.9867 0
17th Nov 2025 (Mon) 11.90 11.98 11.90 11.98 369
14th Nov 2025 (Fri) 12.05 12.05 12.04 12.04 193
13th Nov 2025 (Thu) 12.05 12.05 12.05 12.06 200
See more Nuveen Minnesot price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered