| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $17.33 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 25 | $17.34 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 1 | $17.34 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 4 | $17.335 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 56 | $17.33 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 56 | $17.33 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 5 | $17.32 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $17.315 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 140 | $17.315 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 12 | $17.315 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 48 | $17.315 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 200 | $17.315 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 25 | $17.305 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 94 | $17.305 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 200 | $17.305 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 7 | $17.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 1 | $17.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 33 | $17.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 59 | $17.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 46 | $17.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 20 | $17.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 54 | $17.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 70 | $17.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $17.305 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 200 | $17.305 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 131 | $17.30 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 25 | $17.30 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 100 | $17.295 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 100 | $17.295 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 20 | $17.29 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 100 | $17.29 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 25 | $17.29 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 25 | $17.29 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 200 | $17.29 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 7 | $17.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $17.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 12 | $17.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 53 | $17.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 47 | $17.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $17.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $17.26 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 149 | $17.26 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 6 | $17.26 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 145 | $17.26 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1 | $17.26 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 10 | $17.26 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 4 | $17.27 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 50 | $17.27 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 60 | $17.28 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 94 | $17.28 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 6 | $17.28 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 200 | $17.28 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 69 | $17.28 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 31 | $17.28 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 53 | $17.28 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 41 | $17.28 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 406 | $17.28 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 10 | $17.28 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Unknown* | 7 | $17.275 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 300 | $17.27 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 31 | $17.27 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 2 | $17.27 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 49 | $17.27 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 5 | $17.27 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 7 | $17.27 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 10 | $17.27 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 7 | $17.27 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 13 | $17.27 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 41 | $17.25 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 13 | $17.24 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 31 | $17.24 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 12 | $17.24 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 9 | $17.24 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 3 | $17.24 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 97 | $17.24 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 3 | $17.24 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 11 | $17.24 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 44 | $17.24 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 2 | $17.17 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Unknown* | 3 | $17.18 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Unknown* | 97 | $17.18 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Unknown* | 20 | $17.18 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Unknown* | 100 | $17.18 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 5 | $17.18 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Unknown* | 2 | $17.18 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 200 | $17.18 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 23 | $17.18 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 10 | $17.18 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 4 | $17.19 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 5 | $17.18 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 5 | $17.18 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 12 | $17.18 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 3 | $17.18 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 3 | $17.18 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 5 | $17.17 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 8 | $17.17 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 24 | $17.17 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 23 | $17.16 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 48 | $17.15 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 2 | $17.15 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 60 | $17.16 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 186 | $17.16 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 10 | $17.17 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 10 | $17.17 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 8 | $17.17 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Unknown* | 100 | $17.165 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Unknown* | 7 | $17.16 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 10 | $17.15 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 7 | $17.19 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 7 | $17.19 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Unknown* | 11 | $17.18 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 7 | $17.18 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 11 | $17.18 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 25 | $17.18 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 100 | $17.185 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 11 | $17.19 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 40 | $17.19 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 50 | $17.18 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Unknown* | 100 | $17.18 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 65 | $17.18 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Buy* | 60 | $17.175 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Unknown* | 12 | $17.17 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 7 | $17.17 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 7 | $17.17 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 25 | $17.17 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 7 | $17.17 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 14 | $17.18 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 7 | $17.18 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 23 | $17.17 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 7 | $17.17 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 7 | $17.18 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 18 | $17.19 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 3 | $17.19 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 14 | $17.19 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 14 | $17.20 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 20 | $17.20 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 14 | $17.20 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 6 | $17.21 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 7 | $17.22 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 120 | $17.21 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 36 | $17.21 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 28 | $17.20 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 5 | $17.20 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 60 | $17.20 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 10 | $17.20 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 6 | $17.20 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Unknown* | 25 | $17.20 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Unknown* | 1 | $17.20 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Unknown* | 6 | $17.20 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 18 | $17.20 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 6 | $17.19 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 5 | $17.19 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 5 | $17.19 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 34 | $17.19 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 5 | $17.19 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Sell* | 3 | $17.18 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Sell* | 3 | $17.18 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Unknown* | 11 | $17.18 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Buy* | 1 | $17.18 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Sell* | 60 | $17.17 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 1 | $17.17 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Unknown* | 77 | $17.20 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Unknown* | 23 | $17.20 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Unknown* | 142 | $17.20 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Unknown* | 55 | $17.20 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Unknown* | 8 | $17.20 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Unknown* | 25 | $17.20 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Sell* | 10 | $17.20 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Unknown* | 1 | $17.21 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Unknown* | 1 | $17.21 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Unknown* | 1 | $17.21 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Unknown* | 1 | $17.21 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Unknown* | 1 | $17.21 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Unknown* | 3 | $17.21 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Buy* | 20 | $17.22 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Buy* | 40 | $17.22 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 5 | $17.21 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 49 | $17.20 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 50 | $17.19 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 201 | $17.19 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 8 | $17.19 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 10 | $17.20 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Sell* | 6 | $17.20 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Sell* | 30 | $17.20 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Sell* | 238 | $17.19 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 1 | $17.19 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 5 | $17.19 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Buy* | 13 | $17.20 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Sell* | 7 | $17.20 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Sell* | 6 | $17.20 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Sell* | 25 | $17.20 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Sell* | 7 | $17.20 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Sell* | 7 | $17.20 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Unknown* | 36 | $17.205 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Buy* | 8 | $17.21 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Buy* | 60 | $17.21 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Buy* | 7 | $17.21 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Buy* | 7 | $17.21 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Buy* | 25 | $17.21 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Buy* | 8 | $17.20 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Sell* | 10 | $17.19 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Sell* | 4 | $17.16 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 22 | $17.16 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Unknown* | 7 | $17.16 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 2 | $17.16 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Sell* | 70 | $17.15 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 7 | $17.15 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 7 | $17.14 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 7 | $17.14 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Unknown* | 3 | $17.14 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Unknown* | 2 | $17.14 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 40 | $17.15 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Sell* | 25 | $17.15 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Sell* | 7 | $17.15 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Sell* | 7 | $17.15 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Buy* | 1 | $17.17 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 20 | $17.17 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 62 | $17.16 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 22 | $17.16 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 5 | $17.16 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 40 | $17.16 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 40 | $17.16 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 6 | $17.15 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Sell* | 50 | $17.15 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Sell* | 7 | $17.15 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Buy* | 5 | $17.15 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Buy* | 5 | $17.15 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Buy* | 10 | $17.15 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Buy* | 25 | $17.14 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Sell* | 8 | $17.15 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 15 | $17.16 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 5 | $17.17 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 5 | $17.17 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 11 | $17.17 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 7 | $17.17 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 1 | $17.17 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 10 | $17.17 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 7 | $17.17 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Unknown* | 100 | $17.16 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 15 | $17.16 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 15 | $17.16 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 150 | $17.165 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 7 | $17.17 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 30 | $17.18 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 4 | $17.18 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 21 | $17.19 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 11 | $17.19 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 4 | $17.19 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 27 | $17.19 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 14 | $17.19 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 6 | $17.20 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 2 | $17.20 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 2 | $17.20 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 7 | $17.20 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 30 | $17.20 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Unknown* | 1 | $17.205 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 40 | $17.20 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 10 | $17.20 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 5 | $17.20 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 20 | $17.20 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 6 | $17.20 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 12 | $17.20 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 7 | $17.19 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 20 | $17.19 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 7 | $17.19 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 1 | $17.18 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Unknown* | 30 | $17.20 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 11 | $17.20 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 30 | $17.20 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 11 | $17.20 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 7 | $17.21 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Sell* | 11 | $17.21 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Sell* | 7 | $17.21 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 7 | $17.21 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 34 | $17.21 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 20 | $17.21 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 80 | $17.21 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 20 | $17.21 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 2 | $17.20 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 209 | $17.20 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 8 | $17.20 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 4 | $17.20 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 2 | $17.21 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 3 | $17.21 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 2 | $17.21 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Buy* | 2 | $17.22 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 18 | $17.22 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 7 | $17.21 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 30 | $17.21 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 4 | $17.22 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 4 | $17.22 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 5 | $17.22 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 3 | $17.22 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 60 | $17.22 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 3 | $17.22 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 7 | $17.22 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 5 | $17.21 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 7 | $17.20 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Buy* | 2 | $17.20 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Buy* | 7 | $17.20 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 7 | $17.20 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 1 | $17.19 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 1 | $17.19 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 17 | $17.19 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 80 | $17.19 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 7 | $17.19 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 30 | $17.19 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 28 | $17.19 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 14 | $17.19 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $17.19 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 5 | $17.22 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 7 | $17.21 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 2 | $17.21 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 7 | $17.21 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Buy* | 18 | $17.21 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Buy* | 41 | $17.21 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Buy* | 19 | $17.21 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Buy* | 7 | $17.21 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Buy* | 34 | $17.20 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Sell* | 25 | $17.19 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 7 | $17.19 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 50 | $17.20 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 5 | $17.20 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Buy* | 3 | $17.19 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 4 | $17.19 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 3 | $17.19 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 3 | $17.19 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 2 | $17.19 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 1 | $17.18 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Unknown* | 99 | $17.18 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 84 | $17.18 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 14 | $17.18 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 7 | $17.19 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 1 | $17.18 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 1 | $17.18 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 6 | $17.18 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 20 | $17.17 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 1 | $17.17 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 1 | $17.17 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 40 | $17.12 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 40 | $17.15 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 7 | $17.15 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 25 | $17.14 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 1 | $17.13 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 40 | $17.17 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 25 | $17.16 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 25 | $17.15 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 7 | $17.15 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 30 | $17.15 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 7 | $17.15 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 3 | $17.15 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 40 | $17.15 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 20 | $17.16 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 17 | $17.15 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 8 | $17.15 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 31 | $17.00 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 27 | $17.00 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 4 | $17.00 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 25 | $17.01 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 25 | $17.01 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 25 | $17.01 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 25 | $17.01 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 25 | $17.01 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 25 | $17.01 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 25 | $17.01 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 25 | $17.01 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 6 | $17.01 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 68 | $17.01 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 11 | $17.01 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 10 | $17.01 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 1 | $17.01 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 5 | $17.01 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 46 | $17.01 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 3 | $17.01 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 12 | $17.01 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 12 | $17.02 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 21 | $17.02 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 75 | $17.02 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 7 | $17.01 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 40 | $17.01 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 7 | $17.01 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 3 | $17.01 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 7 | $17.01 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 8 | $17.01 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 12 | $17.02 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 13 | $17.02 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 7 | $17.33 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 25 | $17.145 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 14 | $17.255 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 25 | $17.145 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 12 | $17.02 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 68 | $17.18 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 31 | $17.16 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 75 | $17.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 60 | $17.14 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 1 | $17.02 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 1 | $17.38 | Ordinary |
06:35:51 - 12-Dec-25 |
| Sell* | 1 | $17.38 | Ordinary |
06:34:58 - 12-Dec-25 |
| Buy* | 1 | $17.20 | Ordinary |
06:31:18 - 12-Dec-25 |