| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $16.94 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 13 | $16.94 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $16.94 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $16.94 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $16.94 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 32 | $16.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 110 | $16.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $16.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $16.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 14 | $16.96 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 2 | $16.96 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 2 | $16.965 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 2 | $16.965 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 25 | $16.965 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 25 | $16.965 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 25 | $16.965 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 61 | $16.965 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 25 | $16.965 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 25 | $16.965 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 6 | $16.965 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 6 | $16.97 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 10 | $16.97 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 6 | $16.97 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 60 | $16.97 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 13 | $16.975 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $16.97 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 11 | $16.935 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 30 | $16.935 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 25 | $16.935 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 30 | $16.94 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 6 | $16.94 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 44 | $16.935 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 73 | $16.935 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 50 | $16.935 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 74 | $16.935 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 73 | $16.935 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 9 | $16.93 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 29 | $16.93 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 10 | $16.92 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 374 | $16.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 190 | $16.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $16.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $16.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 31 | $16.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $16.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $16.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $16.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 17 | $16.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 3 | $16.91 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 2 | $16.91 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 2 | $16.91 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 5 | $16.91 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 2 | $16.91 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 8 | $16.91 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 8 | $16.91 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $16.91 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 3 | $16.90 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 23 | $16.905 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 22 | $16.905 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 11 | $16.91 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 3 | $16.91 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 50 | $16.915 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 50 | $16.915 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 50 | $16.915 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 50 | $16.915 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 157 | $16.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $16.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $16.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 6 | $16.89 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 6 | $16.90 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 4 | $16.90 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 5 | $16.90 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 43 | $16.90 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 190 | $16.90 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 3 | $16.90 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 6 | $16.91 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 200 | $16.91 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 29 | $16.895 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 12 | $16.81 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 20 | $16.81 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 20 | $16.81 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 18 | $16.81 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 33 | $16.83 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 42 | $16.83 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 75 | $16.83 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 20 | $16.83 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 13 | $16.83 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 6 | $16.84 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 20 | $16.84 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $16.835 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 13 | $16.84 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 18 | $16.84 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 78 | $16.84 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 11 | $16.83 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 22 | $16.84 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 33 | $16.825 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 30 | $16.825 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 9 | $16.82 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 18 | $16.80 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 19 | $16.80 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 159 | $16.81 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 19 | $16.81 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 121 | $16.81 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 6 | $16.81 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 4 | $16.82 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 96 | $16.82 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 4 | $16.815 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 60 | $16.82 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 140 | $16.815 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 136 | $16.815 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 2 | $16.82 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 10 | $16.83 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 3 | $16.83 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 47 | $16.83 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 3 | $16.83 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 10 | $16.84 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 60 | $16.84 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 15 | $16.84 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 60 | $16.84 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Unknown* | 15 | $16.835 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Unknown* | 50 | $16.835 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 25 | $16.84 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 25 | $16.84 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Unknown* | 25 | $16.835 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Unknown* | 75 | $16.835 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 6 | $16.84 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 10 | $16.85 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 3 | $16.87 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 3 | $16.88 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 10 | $16.88 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 9 | $16.89 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 10 | $16.88 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Unknown* | 5 | $16.87 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 21 | $16.87 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 3 | $16.88 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 2 | $16.88 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 50 | $16.88 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Unknown* | 10 | $16.88 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 2 | $16.89 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 21 | $16.89 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 12 | $16.89 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 20 | $16.90 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 3 | $16.90 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 41 | $16.90 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 2 | $16.90 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 38 | $16.90 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 6 | $16.90 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 24 | $16.91 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 10 | $16.91 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 11 | $16.90 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 7 | $16.90 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 11 | $16.89 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 7 | $16.89 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 53 | $16.89 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 20 | $16.90 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 4 | $16.90 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 4 | $16.88 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 8 | $16.88 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 5 | $16.88 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 1 | $16.88 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 20 | $16.88 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 10 | $16.88 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 77 | $16.88 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 12 | $16.88 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 13 | $16.88 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 8 | $16.88 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 3 | $16.89 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 131 | $16.89 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 12 | $16.89 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 13 | $16.89 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Unknown* | 10 | $16.89 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 29 | $16.895 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 10 | $16.89 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 4 | $16.89 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 3 | $16.89 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 10 | $16.88 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 4 | $16.88 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 12 | $16.88 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Unknown* | 4 | $16.89 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 1 | $16.89 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 4 | $16.89 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 1 | $16.89 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 8 | $16.89 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 1 | $16.89 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 8 | $16.89 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 1 | $16.89 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 8 | $16.89 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $16.89 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $16.89 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 8 | $16.89 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 2 | $16.88 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 11 | $16.88 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 9 | $16.88 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 16 | $16.88 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 4 | $16.88 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 3 | $16.88 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 4 | $16.88 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 10 | $16.89 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 3 | $16.88 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 10 | $16.88 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 25 | $16.88 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 47 | $16.87 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 50 | $16.88 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 200 | $16.87 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 4 | $16.87 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 53 | $16.87 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 11 | $16.86 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Unknown* | 11 | $16.85 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 31 | $16.84 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 9 | $16.84 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 24 | $16.82 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 15 | $16.81 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 30 | $16.81 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 10 | $16.81 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 15 | $16.81 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 30 | $16.81 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 3 | $16.81 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 24 | $16.81 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 15 | $16.81 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 15 | $16.81 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 8 | $16.81 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 3 | $16.82 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 30 | $16.82 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 30 | $16.82 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 10 | $16.81 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 4 | $16.81 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 30 | $16.805 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 50 | $16.805 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Unknown* | 50 | $16.805 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 20 | $16.80 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 61 | $16.80 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 61 | $16.79 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 2 | $16.79 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 50 | $16.80 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 50 | $16.80 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 8 | $16.80 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 100 | $16.795 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 3 | $16.80 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 3 | $16.80 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 3 | $16.80 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 6 | $16.80 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 37 | $16.78 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 63 | $16.78 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $16.765 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 30 | $16.78 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 20 | $16.78 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 30 | $16.78 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 400 | $16.78 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 50 | $16.77 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 50 | $16.77 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 50 | $16.77 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 120 | $16.77 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 40 | $16.77 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 3 | $16.77 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 38 | $16.78 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 20 | $16.79 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 5 | $16.80 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 5 | $16.80 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 11 | $16.80 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 88 | $16.80 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 12 | $16.80 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 60 | $16.81 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 100 | $16.815 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 120 | $16.815 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 200 | $16.81 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 120 | $16.81 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 10 | $16.82 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 50 | $16.82 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 50 | $16.82 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 100 | $16.815 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 100 | $16.815 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 3 | $16.82 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 45 | $16.82 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 14 | $16.82 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 11 | $16.82 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 25 | $16.82 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $16.82 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 6 | $16.82 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 6 | $16.83 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 1 | $16.84 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 20 | $16.83 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 10 | $16.84 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 19 | $16.85 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 11 | $16.85 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Unknown* | 100 | $16.85 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 200 | $16.84 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Unknown* | 21 | $16.84 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 100 | $16.835 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 126 | $16.84 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 8 | $16.84 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 199 | $16.84 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 15 | $16.84 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 1 | $16.84 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 36 | $16.84 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 5 | $16.84 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 3 | $16.84 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 1 | $16.85 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 5 | $16.85 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 5 | $16.85 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 10 | $16.86 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 19 | $16.86 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 46 | $16.86 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 2 | $16.68 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 5 | $16.69 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 17 | $16.69 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 5 | $16.68 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 7 | $16.69 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 10 | $16.69 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 14 | $16.69 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 75 | $16.69 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Unknown* | 100 | $16.68 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 25 | $16.69 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 10 | $16.69 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 111 | $16.68 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 129 | $16.68 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 100 | $16.68 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Unknown* | 100 | $16.68 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Unknown* | 100 | $16.68 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Unknown* | 100 | $16.68 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 33 | $16.68 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 10 | $16.68 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 50 | $16.68 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 16 | $16.68 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 32 | $16.68 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 18 | $16.68 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 50 | $16.68 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 50 | $16.68 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 50 | $16.68 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 10 | $16.68 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 18 | $16.68 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 21 | $16.68 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 79 | $16.68 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 100 | $16.675 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 100 | $16.675 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 20 | $16.69 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 10 | $16.70 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 20 | $16.70 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 100 | $16.695 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 25 | $16.695 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Unknown* | 25 | $16.695 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Unknown* | 25 | $16.695 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Unknown* | 25 | $16.695 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 25 | $16.695 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 25 | $16.695 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 118 | $16.69 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 7 | $16.70 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 165 | $16.685 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 50 | $16.69 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 50 | $16.69 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 87 | $16.69 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 12 | $16.69 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 1 | $16.69 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 28 | $16.69 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 5 | $16.69 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 9 | $16.70 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 3 | $16.83 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 2 | $16.83 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 9 | $16.84 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 7 | $16.84 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 5 | $16.84 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Sell* | 37 | $16.85 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 110 | $16.84 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Unknown* | 10 | $16.83 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 100 | $16.835 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 100 | $16.82 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Unknown* | 50 | $16.825 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Unknown* | 3 | $16.83 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $16.755 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 30 | $16.76 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 5 | $16.75 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 7 | $16.75 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 30 | $16.75 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 30 | $16.74 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 30 | $16.75 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 80 | $16.72 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 110 | $16.72 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 110 | $16.725 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 4 | $16.73 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 46 | $16.73 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 34 | $16.73 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 8 | $16.74 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 4 | $16.74 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 2 | $16.74 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 100 | $16.745 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 18 | $16.73 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 6 | $16.735 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 1 | $16.64 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 19 | $16.64 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 50 | $16.64 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 8 | $16.64 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 50 | $16.64 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 4 | $16.65 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 63 | $16.65 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 52 | $16.66 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 17 | $16.63 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 13 | $16.62 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 4 | $16.62 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 132 | $16.61 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 75 | $16.61 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 7 | $16.61 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 7 | $16.61 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 132 | $16.61 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 75 | $16.61 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 2 | $16.62 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 7 | $16.62 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 7 | $16.62 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 2 | $16.62 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 2 | $16.62 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 2 | $16.63 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 16 | $16.63 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 2 | $16.62 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 30 | $16.63 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 30 | $16.63 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 2 | $16.63 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 7 | $16.63 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 7 | $16.63 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 5 | $16.62 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 75 | $16.62 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 1 | $16.62 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 4 | $16.62 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 7 | $16.62 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 11 | $16.61 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 2 | $16.61 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 3 | $16.62 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 70 | $16.62 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 30 | $16.62 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 63 | $16.62 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 30 | $16.62 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 7 | $16.62 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 3 | $16.61 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 13 | $16.61 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 4 | $16.61 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 10 | $16.61 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 1 | $16.61 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 50 | $16.61 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 25 | $16.61 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 2 | $16.61 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 30 | $16.61 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 7 | $16.61 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 7 | $16.61 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 2 | $16.61 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 2 | $16.60 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 2 | $16.60 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 2 | $16.60 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 60 | $16.59 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 2 | $16.59 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 20 | $16.59 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 30 | $16.59 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 200 | $16.60 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 200 | $16.60 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 2 | $16.61 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 7 | $16.60 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 7 | $16.60 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 40 | $16.60 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 30 | $16.60 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 165 | $16.61 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 30 | $16.61 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 15 | $16.62 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 30 | $16.62 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 2 | $16.62 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 55 | $16.63 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 4 | $16.63 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 2 | $16.63 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 21 | $16.63 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 2 | $16.63 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 20 | $16.64 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 13 | $16.64 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 2 | $16.64 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 5 | $16.65 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 45 | $16.65 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 6 | $16.65 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 4 | $16.66 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 6 | $16.65 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 25 | $16.65 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 50 | $16.65 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 52 | $16.65 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 100 | $16.655 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 25 | $16.655 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 25 | $16.655 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 25 | $16.65 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 25 | $16.65 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 25 | $16.65 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 75 | $16.655 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 25 | $16.655 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 51 | $16.66 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 23 | $16.65 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 3 | $16.65 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 90 | $16.65 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 26 | $16.65 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 100 | $16.64 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Unknown* | 50 | $16.64 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Unknown* | 4 | $16.64 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 28 | $16.64 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 28 | $16.64 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 60 | $16.64 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 10 | $16.65 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 11 | $16.64 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 11 | $16.64 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 25 | $16.67 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 165 | $16.67 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 25 | $16.67 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 25 | $16.66 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 64 | $16.67 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 55 | $16.66 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 100 | $16.655 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 5 | $16.66 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 145 | $16.67 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $16.665 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 60 | $16.67 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 57 | $16.66 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $16.445 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 4 | $16.45 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 54 | $16.45 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 35 | $16.45 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 17 | $16.45 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 35 | $16.44 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 165 | $16.44 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 3 | $16.45 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 20 | $16.45 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 35 | $16.45 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Unknown* | 150 | $16.415 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 5 | $16.43 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 147 | $16.45 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 54 | $16.45 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 201 | $16.45 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 255 | $16.45 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 25 | $16.52 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 25 | $16.52 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 25 | $16.52 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 25 | $16.48 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 30 | $16.52 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 305 | $16.34 | Ordinary |
04:36:02 - 06-Feb-26 |
| Buy* | 183 | $16.34 | Ordinary |
04:36:02 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Ordinary |
04:36:02 - 06-Feb-26 |