| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $12.29 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 40 | $12.30 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 22 | $12.30 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 178 | $12.30 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 40 | $12.30 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 3 | $12.30 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 31 | $12.305 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 78 | $12.305 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 100 | $12.305 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 3 | $12.30 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 3 | $12.305 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 3 | $12.305 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 3 | $12.305 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 3 | $12.305 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 69 | $12.30 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 13 | $12.305 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 100 | $12.305 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 45 | $12.305 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 100 | $12.305 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 4 | $12.30 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 23 | $12.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $12.305 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $12.30 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 111 | $12.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 882 | $12.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 600 | $12.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 60 | $12.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $12.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 68 | $12.30 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 14 | $12.29 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 30 | $12.29 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 5 | $12.29 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 200 | $12.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 58 | $12.30 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 25 | $12.30 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 25 | $12.30 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 66 | $12.285 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 10 | $12.285 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 90 | $12.285 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 10 | $12.285 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 90 | $12.285 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 100 | $12.285 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 100 | $12.285 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 18 | $12.285 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 7 | $12.285 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 20 | $12.285 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 25 | $12.285 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 23 | $12.285 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 25 | $12.285 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 146 | $12.29 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 281 | $12.29 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 473 | $12.29 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $12.28 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 95 | $12.28 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 3 | $12.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 14 | $12.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 10 | $12.26 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 1 | $12.26 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 1 | $12.26 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 53 | $12.265 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $12.26 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 32 | $12.27 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 6 | $12.27 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 44 | $12.27 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 18 | $12.27 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 11 | $12.27 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 89 | $12.27 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 111 | $12.27 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 47 | $12.27 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 36 | $12.27 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 200 | $12.27 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 3 | $12.27 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 30 | $12.27 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 200 | $12.27 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 27 | $12.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 194 | $12.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $12.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $12.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $12.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $12.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 16 | $12.27 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 36 | $12.27 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 94 | $12.27 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 70 | $12.27 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 100 | $12.265 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 1 | $12.26 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 69 | $12.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 200 | $12.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 48 | $12.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 148 | $12.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 18 | $12.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 8 | $12.255 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 1 | $12.26 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 7 | $12.24 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 3 | $12.24 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Unknown* | 100 | $12.24 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Unknown* | 100 | $12.235 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Unknown* | 100 | $12.235 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 6 | $12.24 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 22 | $12.24 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 3 | $12.23 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 4 | $12.23 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 10 | $12.235 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 3 | $12.23 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 14 | $12.23 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Unknown* | 117 | $12.23 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Unknown* | 53 | $12.23 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Unknown* | 100 | $12.23 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 35 | $12.23 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 37 | $12.23 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 24 | $12.23 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 4 | $12.23 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 19 | $12.23 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 1 | $12.23 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 49 | $12.23 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 4 | $12.22 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 4 | $12.22 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 6 | $12.22 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 4 | $12.22 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 53 | $12.225 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 100 | $12.225 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 40 | $12.225 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 60 | $12.225 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 40 | $12.225 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 60 | $12.225 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 100 | $12.225 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 1 | $12.23 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 12 | $12.225 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 14 | $12.225 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 14 | $12.225 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 14 | $12.225 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 4 | $12.22 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 10 | $12.22 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 2 | $12.22 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 2 | $12.22 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 8 | $12.22 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 2 | $12.22 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 14 | $12.225 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 55 | $12.225 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 5 | $12.23 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 57 | $12.225 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 2 | $12.22 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 3 | $12.225 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 75 | $12.23 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 5 | $12.23 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 1 | $12.23 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 2 | $12.23 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 5 | $12.23 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 35 | $12.23 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 118 | $12.23 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 44 | $12.23 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 2 | $12.23 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 3 | $12.23 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 10 | $12.23 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3 | $12.23 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 2 | $12.23 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 50 | $12.235 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Unknown* | 50 | $12.235 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 1 | $12.24 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 9 | $12.23 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 64 | $12.23 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 73 | $12.23 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 24 | $12.23 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 3 | $12.225 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 50 | $12.225 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 53 | $12.225 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 100 | $12.225 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 100 | $12.225 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 50 | $12.225 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 6 | $12.23 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 50 | $12.22 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Unknown* | 5 | $12.22 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 7 | $12.22 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 17 | $12.22 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 4 | $12.21 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Unknown* | 18 | $12.22 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 5 | $12.22 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 24 | $12.22 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 4 | $12.22 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 6 | $12.22 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Unknown* | 3 | $12.22 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Unknown* | 2 | $12.22 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Unknown* | 20 | $12.22 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Unknown* | 180 | $12.22 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Unknown* | 20 | $12.22 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Unknown* | 128 | $12.22 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Unknown* | 52 | $12.22 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 2 | $12.22 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 26 | $12.22 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 4 | $12.22 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 25 | $12.22 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 111 | $12.22 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 249 | $12.22 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 4 | $12.22 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 4 | $12.22 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 5 | $12.22 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 3 | $12.22 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 4 | $12.22 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 5 | $12.22 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 2 | $12.22 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 54 | $12.225 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 100 | $12.225 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 2 | $12.22 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 54 | $12.225 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 100 | $12.225 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 2 | $12.22 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 3 | $12.22 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 2 | $12.22 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 60 | $12.225 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 50 | $12.225 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 60 | $12.225 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 100 | $12.225 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 3 | $12.22 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 2 | $12.22 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 60 | $12.225 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 50 | $12.225 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 3 | $12.23 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 2 | $12.225 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 23 | $12.225 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 100 | $12.225 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 1 | $12.225 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 11 | $12.22 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 136 | $12.225 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 100 | $12.225 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 4 | $12.225 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 86 | $12.225 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 12 | $12.22 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 20 | $12.22 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 79 | $12.22 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 22 | $12.22 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 1 | $12.22 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 6 | $12.22 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 24 | $12.22 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 42 | $12.21 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Unknown* | 16 | $12.21 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Unknown* | 26 | $12.21 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $12.23 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 36 | $12.225 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 37 | $12.225 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 2 | $12.22 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 10 | $12.22 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 4 | $12.22 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 14 | $12.225 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 19 | $12.225 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 2 | $12.22 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 8 | $12.22 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 15 | $12.22 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 18 | $12.22 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 33 | $12.225 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 33 | $12.225 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 27 | $12.22 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 35 | $12.22 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 9 | $12.22 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 12 | $12.22 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 38 | $12.22 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 134 | $12.22 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 24 | $12.22 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 2 | $12.225 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 80 | $12.225 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 2 | $12.22 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 5 | $12.23 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 24 | $12.225 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 120 | $12.225 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 3 | $12.22 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $12.22 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $12.22 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 26 | $12.225 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 1 | $12.23 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 5 | $12.22 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 10 | $12.22 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 13 | $12.22 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 2 | $12.22 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 100 | $12.225 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 23 | $12.22 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 20 | $12.22 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 39 | $12.22 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 21 | $12.22 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 1 | $12.22 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 80 | $12.22 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 2 | $12.21 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Unknown* | 1 | $12.215 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 10 | $12.21 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 1 | $12.215 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 73 | $12.22 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 27 | $12.22 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 73 | $12.22 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 40 | $12.22 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 60 | $12.22 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 27 | $12.22 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 30 | $12.22 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 5 | $12.22 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 38 | $12.22 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 40 | $12.23 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 33 | $12.23 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 54 | $12.235 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 40 | $12.23 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 40 | $12.235 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 33 | $12.235 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $12.23 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $12.23 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 80 | $12.235 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 33 | $12.235 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $12.23 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 1 | $12.23 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Unknown* | 1 | $12.235 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 1 | $12.23 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 3 | $12.23 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 2 | $12.23 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 1 | $12.23 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 1 | $12.23 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Unknown* | 1 | $12.235 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 1 | $12.23 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 1 | $12.23 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 8 | $12.24 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 11 | $12.24 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 11 | $12.24 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 8 | $12.24 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 3 | $12.235 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 11 | $12.24 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 8 | $12.24 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 1 | $12.23 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 4 | $12.25 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Unknown* | 10 | $12.26 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 2 | $12.25 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 15 | $12.26 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 15 | $12.26 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 54 | $12.26 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 46 | $12.26 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 15 | $12.26 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 15 | $12.26 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 15 | $12.26 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 15 | $12.26 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 5 | $12.26 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 4 | $12.26 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 3 | $12.26 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 3 | $12.26 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 2 | $12.26 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 1 | $12.26 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 3 | $12.26 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 3 | $12.26 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 3 | $12.26 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 2 | $12.26 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 3 | $12.265 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 120 | $12.255 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 11 | $12.26 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 8 | $12.26 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 11 | $12.26 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 8 | $12.26 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 7 | $12.26 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 1 | $12.26 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 5 | $12.26 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 11 | $12.28 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 3 | $12.28 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Sell* | 11 | $12.28 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 24 | $12.28 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 32 | $12.28 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 68 | $12.28 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $12.27 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 15 | $12.26 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 34 | $12.26 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 14 | $12.26 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 20 | $12.255 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 20 | $12.255 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 31 | $12.255 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 32 | $12.255 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 100 | $12.255 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 5 | $12.26 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 32 | $12.255 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 22 | $12.255 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 13 | $12.25 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 30 | $12.25 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 5 | $12.25 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 4 | $12.25 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 3 | $12.25 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 1 | $12.25 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 27 | $12.255 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 26 | $12.26 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Unknown* | 14 | $12.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 135 | $12.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 10 | $12.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $12.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 6 | $12.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 248 | $12.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 7 | $12.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $12.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 6 | $12.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $12.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $12.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $12.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $12.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 16 | $12.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 11 | $12.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $12.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 10 | $12.26 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 1 | $12.26 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Unknown* | 2 | $12.265 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Unknown* | 2 | $12.265 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 5 | $12.27 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 4 | $12.27 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 44 | $12.27 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 77 | $12.27 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 5 | $12.27 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 41 | $12.27 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 26 | $12.27 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 14 | $12.27 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 2 | $12.27 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 11 | $12.27 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 6 | $12.28 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 6 | $12.28 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 60 | $12.275 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 1 | $12.27 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 24 | $12.27 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 4 | $12.27 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Sell* | 3 | $12.25 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 2 | $12.25 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 1 | $12.25 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 30 | $12.26 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 4 | $12.26 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 1 | $12.26 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 6 | $12.26 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Buy* | 2 | $12.26 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 6 | $12.26 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Unknown* | 1 | $12.265 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Unknown* | 44 | $12.26 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 65 | $12.26 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 11 | $12.26 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 8 | $12.26 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 11 | $12.26 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 1 | $12.26 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Sell* | 1 | $12.25 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 1 | $12.25 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 120 | $12.255 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 2 | $12.25 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1 | $12.25 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1 | $12.25 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 11 | $12.26 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 8 | $12.26 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Unknown* | 10 | $12.29 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Unknown* | 30 | $12.285 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Unknown* | 2 | $12.285 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Unknown* | 32 | $12.285 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Unknown* | 66 | $12.285 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Unknown* | 6 | $12.29 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 120 | $12.28 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 111 | $12.29 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 111 | $12.29 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 10 | $12.29 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 4 | $12.29 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 10 | $12.29 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 3 | $12.29 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $12.29 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 18 | $12.30 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 111 | $12.30 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $12.30 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $12.30 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 13 | $12.30 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 6 | $12.30 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 3 | $12.29 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Unknown* | 29 | $12.29 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 12 | $12.29 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 200 | $12.29 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 13 | $12.29 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 8 | $12.28 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 75 | $12.28 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $12.27 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 1 | $12.26 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 1 | $12.26 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 8 | $12.26 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 1 | $12.26 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 10 | $12.26 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 1 | $12.26 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 4 | $12.27 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 11 | $12.26 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 1 | $12.26 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Unknown* | 39 | $12.27 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Unknown* | 37 | $12.27 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Unknown* | 37 | $12.27 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Unknown* | 36 | $12.27 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Unknown* | 110 | $12.27 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 20 | $12.27 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 43 | $12.27 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 6 | $12.27 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 34 | $12.275 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 7 | $12.28 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 9 | $12.28 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $12.28 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $12.28 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 10 | $12.29 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 15 | $12.29 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Sell* | 10 | $12.285 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 22 | $12.285 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 10 | $12.285 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 6 | $12.285 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 2 | $12.27 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 34 | $12.28 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 1 | $12.28 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 41 | $12.275 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 110 | $12.275 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 110 | $12.27 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Unknown* | 110 | $12.27 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 7 | $12.27 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 102 | $12.27 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 4 | $12.27 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Sell* | 4 | $12.27 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 22 | $12.27 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $12.27 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 155 | $12.27 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 27 | $12.26 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 3 | $12.26 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 1 | $12.26 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Unknown* | 31 | $12.26 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 13 | $12.26 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 3 | $12.26 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 6 | $12.26 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 28 | $12.26 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 15 | $12.27 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 13 | $12.27 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 31 | $12.28 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 110 | $12.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $12.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 3 | $12.29 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 20 | $12.29 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 11 | $12.29 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Unknown* | 1 | $12.30 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $12.29 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 12 | $12.27 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 46 | $12.27 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 4 | $12.27 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 4 | $12.27 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Unknown* | 1 | $12.265 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 49 | $12.27 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 27 | $12.27 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 5 | $12.27 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Unknown* | 1 | $12.26 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 2 | $12.26 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 2 | $12.26 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 2 | $12.26 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 2 | $12.26 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 2 | $12.26 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 2 | $12.26 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 2 | $12.26 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 2 | $12.25 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $12.25 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 50 | $12.26 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 94 | $12.26 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 6 | $12.26 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 19 | $12.26 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $12.26 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 1 | $12.26 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 1 | $12.26 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 12 | $12.27 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $12.27 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $12.28 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Unknown* | 100 | $12.28 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 2 | $12.28 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 3 | $12.28 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 2 | $12.28 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 3 | $12.28 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 24 | $12.28 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Unknown* | 6 | $12.285 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Unknown* | 6 | $12.285 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Unknown* | 12 | $12.285 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Unknown* | 12 | $12.285 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Unknown* | 12 | $12.285 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Unknown* | 40 | $12.285 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Unknown* | 60 | $12.285 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Unknown* | 50 | $12.285 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 4 | $12.29 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 111 | $12.29 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 9 | $12.29 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 2 | $12.29 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 3 | $12.29 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 2 | $12.29 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 3 | $12.29 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 2 | $12.29 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 69 | $12.30 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 27 | $12.30 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Unknown* | 4 | $12.29 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Unknown* | 3 | $12.29 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Unknown* | 5 | $12.29 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 53 | $12.32 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 29 | $12.32 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 1 | $12.32 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 110 | $12.32 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 24 | $12.32 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 8 | $12.32 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 20 | $12.32 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 4 | $12.31 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 5 | $12.31 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 3 | $12.31 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 200 | $12.31 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 2 | $12.31 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 89 | $12.31 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 109 | $12.31 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 91 | $12.31 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 57 | $12.31 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 73 | $12.31 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 27 | $12.31 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 29 | $12.31 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $12.31 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 1 | $12.305 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 9 | $12.31 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $12.33 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 200 | $12.34 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 2 | $12.34 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 3 | $12.34 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 1 | $12.33 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 2 | $12.33 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 1 | $12.33 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 1 | $12.33 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 1 | $12.34 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 20 | $12.34 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 108 | $12.34 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $12.34 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $12.34 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $12.34 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $12.34 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 10 | $12.34 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 2 | $12.34 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 90 | $12.335 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 110 | $12.335 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 2 | $12.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $12.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $12.34 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $12.34 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Unknown* | 3 | $12.35 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 35 | $12.35 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 25 | $12.35 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 2 | $12.35 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Unknown* | 3 | $12.35 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Unknown* | 3 | $12.35 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 30 | $12.35 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 7 | $12.35 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 18 | $12.35 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 75 | $12.35 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 3 | $12.345 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 24 | $12.35 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 2 | $12.35 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 5 | $12.345 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Unknown* | 24 | $12.35 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 24 | $12.35 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 1 | $12.36 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Unknown* | 6 | $12.36 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Unknown* | 10 | $12.36 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Unknown* | 69 | $12.36 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Unknown* | 51 | $12.36 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Unknown* | 6 | $12.36 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Unknown* | 28 | $12.36 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Unknown* | 38 | $12.36 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Unknown* | 20 | $12.36 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Unknown* | 22 | $12.36 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Unknown* | 20 | $12.36 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 12 | $12.37 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 62 | $12.38 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 7 | $12.37 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 6 | $12.37 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Unknown* | 26 | $12.36 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Unknown* | 50 | $12.36 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 51 | $12.36 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 49 | $12.36 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 4 | $12.36 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 17 | $12.36 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 11 | $12.36 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 4 | $12.36 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 2 | $12.36 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 3 | $12.36 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 1 | $12.36 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 56 | $12.36 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 44 | $12.36 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 11 | $12.36 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 26 | $12.35 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 25 | $12.35 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 4 | $12.35 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 6 | $12.35 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 5 | $12.35 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Unknown* | 10 | $12.33 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 9 | $12.33 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 8 | $12.33 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 7 | $12.33 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 3 | $12.33 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 16 | $12.32 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 35 | $12.31 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $12.31 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $12.31 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $12.33 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 5 | $12.33 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 16 | $12.32 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 5 | $12.30 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 17 | $12.30 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 92 | $12.315 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 8 | $12.315 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 16 | $12.315 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 18 | $12.32 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 6 | $12.31 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 94 | $12.31 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Unknown* | 60 | $12.30 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 9 | $12.30 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 5 | $12.30 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 24 | $12.29 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 150 | $12.34 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 1 | $12.345 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Unknown* | 62 | $12.33 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 1 | $12.32 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 17 | $12.31 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 1 | $12.31 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 2 | $12.31 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 93 | $12.31 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 12 | $12.30 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Unknown* | 100 | $12.29 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 1 | $12.32 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 10 | $12.32 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 2 | $12.32 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $12.33 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 50 | $12.33 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 7 | $12.34 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 14 | $12.34 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Unknown* | 82 | $12.355 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1 | $12.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $12.40 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 50 | $12.40 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 16 | $12.40 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 34 | $12.40 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 70 | $12.40 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 30 | $12.40 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 4 | $12.40 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1,000 | $12.45 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $12.40 | Automatic Execution |
09:46:46 - 18-Jul-25 |