| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $19.29 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 49 | $19.295 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 59 | $19.29 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 241 | $19.29 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 159 | $19.30 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $19.30 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $19.31 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 44 | $19.31 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 94 | $19.31 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $19.31 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 102 | $19.31 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $19.31 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 11 | $19.31 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $19.31 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 11 | $19.32 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $19.31 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $19.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 37 | $19.33 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 162 | $19.33 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 68 | $19.33 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $19.33 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 117 | $19.31 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 12 | $19.31 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 46 | $19.34 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 18 | $19.34 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $19.34 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 68 | $19.34 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 14 | $19.34 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 70 | $19.33 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 75 | $19.335 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $19.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $19.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $19.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $19.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 60 | $19.33 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 25 | $19.33 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 1 | $19.33 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 30 | $19.34 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 59 | $19.34 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 28 | $19.34 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 52 | $19.34 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 51 | $19.34 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 18 | $19.34 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 12 | $19.335 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 25 | $19.335 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 25 | $19.335 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 25 | $19.335 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 25 | $19.335 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 6 | $19.335 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 4 | $19.335 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 12 | $19.335 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 25 | $19.335 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 12 | $19.33 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 52 | $19.33 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 330 | $19.34 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 20 | $19.38 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 29 | $19.38 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 29 | $19.38 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 94 | $19.38 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 121 | $19.38 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 56 | $19.38 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 20 | $19.38 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 5 | $19.38 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 130 | $19.375 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 6 | $19.37 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 15 | $19.37 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 46 | $19.37 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 5 | $19.36 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 43 | $19.36 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 40 | $19.36 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 200 | $19.36 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 4 | $19.36 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 20 | $19.35 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 50 | $19.34 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 1 | $19.37 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 35 | $19.37 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 60 | $19.37 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 97 | $19.37 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 2 | $19.37 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 90 | $19.38 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 1 | $19.38 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 7 | $19.38 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 40 | $19.39 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 40 | $19.39 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 120 | $19.38 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $19.41 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 24 | $19.42 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $19.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 6 | $19.44 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $19.44 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 6 | $19.44 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 8 | $19.44 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 2 | $19.44 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 14 | $19.44 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 13 | $19.44 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 16 | $19.44 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 25 | $19.45 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 70 | $19.45 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 17 | $19.45 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 44 | $19.43 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 13 | $19.435 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 18 | $19.44 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 22 | $19.44 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 12 | $19.44 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 10 | $19.44 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 21 | $19.43 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 16 | $19.43 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 2 | $19.43 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 31 | $19.43 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 6 | $19.43 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 5 | $19.43 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 46 | $19.42 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 6 | $19.42 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 5 | $19.41 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 94 | $19.41 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 20 | $19.41 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 40 | $19.39 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 300 | $19.39 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Unknown* | 25 | $19.39 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Unknown* | 25 | $19.39 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 25 | $19.39 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 25 | $19.39 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 150 | $19.39 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 2 | $19.39 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 70 | $19.39 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 16 | $19.39 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 16 | $19.38 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 25 | $19.37 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 12 | $19.37 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 6 | $19.36 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 17 | $19.36 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 18 | $19.36 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 72 | $19.36 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Unknown* | 13 | $19.35 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Unknown* | 5 | $19.35 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Unknown* | 30 | $19.35 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 1 | $19.35 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 164 | $19.36 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Unknown* | 100 | $19.36 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 9 | $19.36 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 51 | $19.36 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 69 | $19.36 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 1 | $19.35 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 65 | $19.35 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 35 | $19.35 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 40 | $19.355 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 25 | $19.355 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 7 | $19.36 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Unknown* | 5 | $19.36 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Unknown* | 28 | $19.36 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 4 | $19.36 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 4 | $19.36 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 1 | $19.36 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 192 | $19.36 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 3 | $19.42 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 12 | $19.42 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 12 | $19.42 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 12 | $19.42 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 12 | $19.42 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 12 | $19.42 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 12 | $19.42 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 12 | $19.42 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 12 | $19.42 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 3 | $19.42 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 5 | $19.42 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 100 | $19.41 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 64 | $19.42 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Unknown* | 64 | $19.42 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 39 | $19.415 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 12 | $19.41 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 83 | $19.41 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 56 | $19.42 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 6 | $19.41 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 6 | $19.40 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 6 | $19.40 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 6 | $19.40 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 200 | $19.39 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 6 | $19.39 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 25 | $19.38 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 25 | $19.38 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 25 | $19.38 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 2 | $19.38 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 9 | $19.38 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 3 | $19.38 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 23 | $19.38 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 12 | $19.36 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 10 | $19.38 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Unknown* | 10 | $19.39 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Unknown* | 10 | $19.39 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 11 | $19.39 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 10 | $19.40 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 27 | $19.40 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Buy* | 34 | $19.41 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 50 | $19.40 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 50 | $19.40 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 68 | $19.45 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 32 | $19.45 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 52 | $19.45 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 37 | $19.45 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 11 | $19.45 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 26 | $19.45 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 74 | $19.45 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 10 | $19.44 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 12 | $19.44 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Buy* | 14 | $19.46 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 20 | $19.46 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Unknown* | 12 | $19.46 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Unknown* | 7 | $19.46 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Unknown* | 12 | $19.46 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Unknown* | 12 | $19.46 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Unknown* | 3 | $19.46 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 4 | $19.45 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 6 | $19.45 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 28 | $19.44 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 66 | $19.44 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 72 | $19.44 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 2 | $19.44 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 34 | $19.44 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Unknown* | 10 | $19.43 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 1 | $19.43 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 5 | $19.43 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 12 | $19.43 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Unknown* | 1 | $19.43 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 10 | $19.43 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 75 | $19.44 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 25 | $19.44 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 8 | $19.44 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 16 | $19.45 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 14 | $19.45 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 104 | $19.47 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 16 | $19.47 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 25 | $19.47 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 9 | $19.46 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 45 | $19.46 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 32 | $19.46 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 91 | $19.46 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 5 | $19.46 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 23 | $19.46 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 12 | $19.445 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 16 | $19.45 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 12 | $19.445 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 9 | $19.48 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 10 | $19.49 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 40 | $19.49 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 12 | $19.49 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 3 | $19.49 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 10 | $19.49 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 10 | $19.51 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Buy* | 9 | $19.56 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Buy* | 6 | $19.55 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 25 | $19.54 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 5 | $19.54 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 7 | $19.54 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 93 | $19.54 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 2 | $19.54 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 18 | $19.54 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Sell* | 25 | $19.54 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Sell* | 10 | $19.55 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Buy* | 5 | $19.57 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Buy* | 26 | $19.57 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Buy* | 74 | $19.57 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Buy* | 16 | $19.57 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Buy* | 33 | $19.56 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Buy* | 111 | $19.56 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Buy* | 2 | $19.55 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 48 | $19.54 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 34 | $19.55 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 12 | $19.55 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 1 | $19.55 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 36 | $19.54 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 10 | $19.55 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Sell* | 4 | $19.56 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 76 | $19.56 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 24 | $19.56 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 25 | $19.57 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Unknown* | 4 | $19.575 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 102 | $19.58 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 10 | $19.58 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 1 | $19.59 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 5 | $19.59 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 6 | $19.59 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Unknown* | 3 | $19.58 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Unknown* | 2 | $19.58 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Buy* | 12 | $19.59 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 12 | $19.59 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 11 | $19.59 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 2 | $19.58 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Unknown* | 66 | $19.59 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 31 | $19.60 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 3 | $19.60 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 2 | $19.60 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 10 | $19.62 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 30 | $19.63 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 70 | $19.63 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 10 | $19.65 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 114 | $19.65 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 10 | $19.56 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 6 | $19.56 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 6 | $19.56 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 10 | $19.55 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 41 | $19.58 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Buy* | 8 | $19.58 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Buy* | 45 | $19.58 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Buy* | 12 | $19.58 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Buy* | 59 | $19.58 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Buy* | 38 | $19.57 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Buy* | 38 | $19.57 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 10 | $19.56 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 5 | $19.56 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Unknown* | 44 | $19.55 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Unknown* | 32 | $19.55 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Unknown* | 24 | $19.55 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 24 | $19.55 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 12 | $19.55 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 33 | $19.53 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 5 | $19.53 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 3 | $19.53 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 32 | $19.53 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 32 | $19.53 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 6 | $19.53 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 6 | $19.53 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 3 | $19.53 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 12 | $19.53 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 1 | $19.52 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 6 | $19.52 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 51 | $19.52 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 24 | $19.52 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 32 | $19.52 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 11 | $19.52 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 6 | $19.52 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 24 | $19.53 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 30 | $19.53 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 46 | $19.53 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 17 | $19.53 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 29 | $19.53 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 11 | $19.53 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 2 | $19.53 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Unknown* | 39 | $19.54 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Unknown* | 7 | $19.54 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 25 | $19.54 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 25 | $19.54 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 3 | $19.56 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 3 | $19.55 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 2 | $19.56 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 6 | $19.56 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Unknown* | 2 | $19.55 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Unknown* | 2 | $19.55 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Unknown* | 22 | $19.55 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Unknown* | 25 | $19.54 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Unknown* | 25 | $19.54 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 19 | $19.55 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 12 | $19.56 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 87 | $19.56 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 12 | $19.56 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 12 | $19.56 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 1 | $19.55 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 5 | $19.55 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 13 | $19.54 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 11 | $19.51 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 32 | $19.51 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 16 | $19.51 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 6 | $19.50 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 25 | $19.50 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 2 | $19.50 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 14 | $19.50 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 5 | $19.50 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 67 | $19.50 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 33 | $19.50 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 16 | $19.50 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 19 | $19.50 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 13 | $19.50 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 38 | $19.52 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Unknown* | 18 | $19.53 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 27 | $19.53 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 7 | $19.53 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 2 | $19.53 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 6 | $19.54 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 4 | $19.555 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 3 | $19.55 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Sell* | 6 | $19.55 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 12 | $19.56 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 14 | $19.55 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 12 | $19.55 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 12 | $19.55 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 5 | $19.56 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 12 | $19.56 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 6 | $19.56 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 8 | $19.55 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 8 | $19.56 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 12 | $19.56 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 92 | $19.55 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 8 | $19.56 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 12 | $19.55 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 8 | $19.56 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 104 | $19.56 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 12 | $19.56 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 5 | $19.57 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 5 | $19.57 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 5 | $19.56 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 5 | $19.56 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 5 | $19.56 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 5 | $19.56 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 3 | $19.56 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 3 | $19.56 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 7 | $19.56 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 3 | $19.56 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 22 | $19.55 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 51 | $19.55 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 3 | $19.60 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Buy* | 58 | $19.60 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Buy* | 94 | $19.60 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 15 | $19.59 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Buy* | 12 | $19.60 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Buy* | 12 | $19.60 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Buy* | 12 | $19.60 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Buy* | 12 | $19.60 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 1 | $19.59 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 7 | $19.59 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 93 | $19.59 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Sell* | 20 | $19.62 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Sell* | 6 | $19.62 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 32 | $19.63 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 142 | $19.64 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 49 | $19.64 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 3 | $19.64 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Buy* | 6 | $19.65 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 29 | $19.63 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 200 | $19.63 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 107 | $19.63 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 121 | $19.63 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Buy* | 27 | $19.64 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Buy* | 73 | $19.64 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Buy* | 30 | $19.64 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 12 | $19.64 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 1 | $19.64 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 5 | $19.64 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Unknown* | 5 | $19.61 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 73 | $19.63 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 51 | $19.62 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 25 | $19.60 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 25 | $19.59 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 50 | $19.59 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 12 | $19.545 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 100 | $19.545 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 12 | $19.56 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 20 | $19.56 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 40 | $19.57 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 6 | $19.57 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 2 | $19.57 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 12 | $19.57 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 12 | $19.58 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 12 | $19.58 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 3 | $19.58 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 12 | $19.58 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 12 | $19.57 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 3 | $19.58 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 12 | $19.56 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 12 | $19.57 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 12 | $19.58 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 74 | $19.59 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 97 | $19.59 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 3 | $19.59 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 80 | $19.59 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 12 | $19.59 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 12 | $19.60 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 26 | $19.59 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 12 | $19.59 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 6 | $19.60 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 12 | $19.60 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 293 | $19.60 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 7 | $19.61 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 7 | $19.61 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 12 | $19.535 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Unknown* | 9 | $19.54 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Unknown* | 10 | $19.54 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 3 | $19.55 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 3 | $19.55 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 10 | $19.55 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 16 | $19.54 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 6 | $19.53 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 5 | $19.53 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 10 | $19.54 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 62 | $19.54 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 19 | $19.57 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 3 | $19.57 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 2 | $19.57 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 2 | $19.57 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 6 | $19.57 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 94 | $19.57 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 6 | $19.57 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 6 | $19.57 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 81 | $19.57 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 5 | $19.56 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 10 | $19.56 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 12 | $19.55 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 3 | $19.57 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Buy* | 7 | $19.57 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 750 | $19.57 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 6 | $19.57 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Unknown* | 6 | $19.53 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 20 | $19.53 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $19.52 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 4 | $19.52 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 67 | $19.53 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 33 | $19.53 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 7 | $19.51 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Unknown* | 14 | $19.50 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Sell* | 10 | $19.50 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 16 | $19.51 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 65 | $19.51 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Unknown* | 16 | $19.51 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 7 | $19.51 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 3 | $19.51 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 97 | $19.51 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 3 | $19.51 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 21 | $19.52 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Unknown* | 2 | $19.52 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Unknown* | 22 | $19.52 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 52 | $19.52 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 3 | $19.52 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 74 | $19.52 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 10 | $19.52 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 12 | $19.52 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 1 | $19.52 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 63 | $19.515 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 82 | $19.515 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 53 | $19.51 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 97 | $19.51 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Unknown* | 3 | $19.515 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 36 | $19.51 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 64 | $19.51 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 13 | $19.52 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 40 | $19.50 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 60 | $19.50 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 81 | $19.50 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 14 | $19.50 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 86 | $19.50 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 25 | $19.505 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 15 | $19.51 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 40 | $19.51 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 45 | $19.51 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 22 | $19.51 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 36 | $19.53 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 6 | $19.52 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 5 | $19.52 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 12 | $19.52 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 17 | $19.52 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 7 | $19.52 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 9 | $19.52 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Unknown* | 7 | $19.53 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Unknown* | 9 | $19.53 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 12 | $19.52 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 192 | $19.52 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Unknown* | 12 | $19.53 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Unknown* | 1 | $19.53 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Unknown* | 25 | $19.53 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Unknown* | 11 | $19.53 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Unknown* | 1 | $19.53 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 2 | $19.52 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 55 | $19.52 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 12 | $19.51 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 38 | $19.52 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 51 | $19.52 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 8 | $19.53 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 4 | $19.53 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 4 | $19.53 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 8 | $19.53 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 45 | $19.53 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 25 | $19.53 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 192 | $19.53 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 33 | $19.54 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 2 | $19.54 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 2 | $19.54 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Unknown* | 1 | $19.54 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Unknown* | 2 | $19.54 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Unknown* | 2 | $19.54 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 67 | $19.54 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 67 | $19.54 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 5 | $19.54 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 22 | $19.54 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 14 | $19.54 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 86 | $19.54 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 14 | $19.55 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 20 | $19.54 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 10 | $19.55 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 19 | $19.55 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 12 | $19.61 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 21 | $19.61 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 4 | $19.61 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 25 | $19.61 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 6 | $19.61 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 12 | $19.61 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 10 | $19.62 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 25 | $19.62 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 79 | $19.64 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 24 | $19.62 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 11 | $19.62 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 29 | $19.62 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 66 | $19.62 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Unknown* | 200 | $19.64 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Unknown* | 55 | $19.64 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 15 | $19.63 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 104 | $19.64 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 96 | $19.64 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 4 | $19.64 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $19.655 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $19.65 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 30 | $19.64 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 4 | $19.64 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 25 | $19.63 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 114 | $19.65 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 30 | $19.65 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 4 | $19.65 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 1 | $19.64 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 5 | $19.64 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 30 | $19.64 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 6 | $19.64 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 6 | $19.64 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 12 | $19.64 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Unknown* | 66 | $19.62 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Unknown* | 18 | $19.62 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 23 | $19.60 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 10 | $19.59 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 10 | $19.59 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 1 | $19.59 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 17 | $19.59 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 6 | $19.59 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 1 | $19.59 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Unknown* | 100 | $19.605 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 100 | $19.62 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 8 | $19.59 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 1 | $19.59 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 8 | $19.59 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 1 | $19.59 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 12 | $19.59 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 32 | $19.59 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 3 | $19.58 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Unknown* | 1 | $19.57 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 168 | $19.57 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 36 | $19.50 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 135 | $19.51 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 135 | $19.51 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 10 | $19.51 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 134 | $19.51 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 62 | $19.51 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 29 | $19.51 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 59 | $19.51 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Unknown* | 25 | $19.525 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Unknown* | 25 | $19.525 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Unknown* | 25 | $19.525 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Unknown* | 100 | $19.525 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Unknown* | 100 | $19.525 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Unknown* | 100 | $19.525 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Unknown* | 100 | $19.525 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Unknown* | 100 | $19.525 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 4 | $19.52 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 12 | $19.52 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 29 | $19.52 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 48 | $19.50 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 7 | $19.50 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 12 | $19.50 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 29 | $19.50 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 95 | $19.52 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 8 | $19.52 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 154 | $19.51 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $19.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 12 | $19.49 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 16 | $19.49 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 12 | $19.49 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 4 | $19.48 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 25 | $19.48 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 75 | $19.48 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 12 | $19.47 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 6 | $19.47 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 6 | $19.47 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 12 | $19.47 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 16 | $19.47 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 16 | $19.47 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 14 | $19.47 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 4 | $19.47 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $19.46 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 3 | $19.46 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 10 | $19.44 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 153 | $19.44 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 12 | $19.45 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 5 | $19.45 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 2 | $19.45 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 40 | $19.45 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 1 | $19.45 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 118 | $19.45 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 24 | $19.47 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 176 | $19.47 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 25 | $19.46 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 12 | $19.50 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 82 | $19.50 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 52 | $19.51 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 6 | $19.665 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 2 | $19.52 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 3 | $19.67 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 75 | $19.54 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Unknown* | 1 | $19.70 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 25 | $19.54 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Unknown* | 7 | $19.70 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 25 | $19.70 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 6 | $19.55 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 24 | $19.70 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 23 | $19.57 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 12 | $19.72 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 8 | $19.71 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 11 | $19.595 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 10 | $19.71 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 12 | $19.59 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 12 | $19.72 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 12 | $19.60 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 12 | $19.71 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 1 | $19.59 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 4 | $19.71 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 25 | $19.58 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 4 | $19.71 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 25 | $19.58 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 12 | $19.73 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 25 | $19.58 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 12 | $19.73 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 18 | $19.71 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 25 | $19.58 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $19.615 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 14 | $19.67 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 113 | $19.615 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 274 | $19.66 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 75 | $19.60 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Unknown* | 2 | $19.655 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 50 | $19.60 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 25 | $19.60 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 12 | $19.58 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 12 | $19.58 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 2 | $19.68 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 12 | $19.57 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 60 | $19.69 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 12 | $19.57 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 10 | $19.65 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 11 | $19.57 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 5 | $19.65 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 21 | $19.59 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Unknown* | 4 | $19.63 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 65 | $19.59 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 12 | $19.66 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 53 | $19.60 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $19.80 | Ordinary |
09:26:36 - 19-Sep-25 |