Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neumora Therape (NMRA.US) Share Price

Price $2.00 on 03-04-2026 at 22:47:28
Change $-0.09 -4.5%
Buy $2.45
Sell $1.98
Last Trade: -
Day's Volume: 48,281
Last Close: $2.00
Open: $2.03
ISIN: US6409791000
Day's Range $1.985 - $2.10
52wk Range: $0.6123 - $3.65
Market Capitalisation: $364.08m
VWAP: $2.022467
Shares in Issue: 182.04m

Neumora Therape (NMRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neumora Therape trades

Neumora Therape (NMRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.03 2.10 1.985 2.00 48,281
2nd Apr 2026 (Thu) 2.03 2.10 1.985 2.00 48,281
1st Apr 2026 (Wed) 1.99 2.09 1.965 2.09 89,919
31st Mar 2026 (Tue) 1.96 2.03 1.895 1.95 111,206
30th Mar 2026 (Mon) 2.12 2.12 1.82 1.93 119,864
27th Mar 2026 (Fri) 2.47 2.485 2.285 2.33 54,739
26th Mar 2026 (Thu) 2.46 2.59 2.46 2.49 49,940
25th Mar 2026 (Wed) 2.49 2.61 2.47 2.50 22,686
24th Mar 2026 (Tue) 2.51 2.525 2.41 2.47 30,210
23rd Mar 2026 (Mon) 2.56 2.58 2.415 2.47 16,640
20th Mar 2026 (Fri) 2.53 2.615 2.50 2.51 18,536
19th Mar 2026 (Thu) 2.62 2.625 2.515 2.57 21,682
18th Mar 2026 (Wed) 2.80 2.80 2.63 2.64 43,303
17th Mar 2026 (Tue) 2.88 2.88 2.79 2.83 43,087
16th Mar 2026 (Mon) 3.11 3.11 2.88 2.87 29,701
13th Mar 2026 (Fri) 3.25 3.26 2.99 3.00 31,297
12th Mar 2026 (Thu) 3.30 3.30 3.11 3.14 41,641
11th Mar 2026 (Wed) 3.25 3.44 3.13 3.375 38,929
10th Mar 2026 (Tue) 3.29 3.515 3.225 3.26 44,932
9th Mar 2026 (Mon) 2.96 3.245 2.96 3.22 41,787
6th Mar 2026 (Fri) 2.935 3.08 2.935 3.02 22,765
5th Mar 2026 (Thu) 3.06 3.07 2.915 3.00 28,195
See more Neumora Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered