Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neumora Therape (NMRA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $1.71 Ordinary
 16:59:48 - 10-Jul-26
Unknown* 100 $1.68 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 37 $1.68 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 63 $1.68 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 63 $1.68 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $1.68 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $1.68 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $1.68 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 20 $1.68 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $1.68 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 1,300 $1.68 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 18 $1.68 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 63 $1.68 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $1.685 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $1.685 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 63 $1.68 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 63 $1.68 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 63 $1.68 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $1.685 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $1.685 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 63 $1.68 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 63 $1.68 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 63 $1.68 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 63 $1.68 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 63 $1.68 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 63 $1.68 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 63 $1.68 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 63 $1.68 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 63 $1.68 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 63 $1.68 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $1.68 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $1.685 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 447 $1.69 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 53 $1.69 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 434 $1.685 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 332 $1.685 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 268 $1.685 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 132 $1.685 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $1.685 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 368 $1.685 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 166 $1.685 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 434 $1.685 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 66 $1.685 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 434 $1.685 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $1.685 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $1.69 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 300 $1.69 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 50 $1.695 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 200 $1.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $1.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $1.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 53 $1.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 41 $1.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.70 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 166 $1.705 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 434 $1.705 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 33 $1.70 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $1.70 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $1.70 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 30 $1.70 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 434 $1.695 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 600 $1.695 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 268 $1.695 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 166 $1.695 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 434 $1.695 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 371 $1.69 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 200 $1.69 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 300 $1.69 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 41 $1.69 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 200 $1.69 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 300 $1.69 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 4 $1.695 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 55 $1.69 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 55 $1.69 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 56 $1.69 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 56 $1.69 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 9 $1.69 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 166 $1.695 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 434 $1.695 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 20 $1.69 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 6 $1.69 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 10 $1.69 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 7 $1.69 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 200 $1.69 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 20 $1.69 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 400 $1.685 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 400 $1.685 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 600 $1.685 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 600 $1.685 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 434 $1.685 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 200 $1.68 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 11 $1.69 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 262 $1.685 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 346 $1.685 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 346 $1.685 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 346 $1.685 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 100 $1.685 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 100 $1.685 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 200 $1.69 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 200 $1.69 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 200 $1.69 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 190 $1.70 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 36 $1.70 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 100 $1.70 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 11 $1.70 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 63 $1.70 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 4 $1.70 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 33 $1.70 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 33 $1.70 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 33 $1.70 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 33 $1.70 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 33 $1.70 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 140 $1.70 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 760 $1.70 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 740 $1.70 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 424 $1.70 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 276 $1.70 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 34 $1.70 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 200 $1.70 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 54 $1.70 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 600 $1.70 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 160 $1.70 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 200 $1.70 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 100 $1.70 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 54 $1.70 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 200 $1.70 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 100 $1.70 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 200 $1.70 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 346 $1.695 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 173 $1.695 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 54 $1.695 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 346 $1.695 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 346 $1.695 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 346 $1.695 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 400 $1.70 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 6 $1.70 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 200 $1.70 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 54 $1.705 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 100 $1.70 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 6 $1.70 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 346 $1.705 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 45 $1.705 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 346 $1.705 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 154 $1.705 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 173 $1.705 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 62 $1.705 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 346 $1.705 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 346 $1.705 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 346 $1.705 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 192 $1.705 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 154 $1.705 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 173 $1.705 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 346 $1.705 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 346 $1.705 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 200 $1.705 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 59 $1.705 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 300 $1.70 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 200 $1.70 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 300 $1.70 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 200 $1.70 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 54 $1.695 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 2 $1.695 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 346 $1.695 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 346 $1.695 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 100 $1.68 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 100 $1.68 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 138 $1.675 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 152 $1.675 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 24 $1.675 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 276 $1.675 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 100 $1.675 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 124 $1.675 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 276 $1.675 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 100 $1.675 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 276 $1.675 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 107 $1.67 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 24 $1.67 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 96 $1.675 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 276 $1.675 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 28 $1.675 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 248 $1.675 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 152 $1.675 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 124 $1.675 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 276 $1.675 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 15:06:16 - 10-Jul-26
Unknown* 30 $1.665 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 30 $1.665 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 370 $1.665 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 370 $1.665 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 30 $1.665 Automatic Execution
 15:02:58 - 10-Jul-26
Unknown* 370 $1.665 Automatic Execution
 15:02:58 - 10-Jul-26
Unknown* 11 $1.665 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 185 $1.675 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 15 $1.675 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 100 $1.675 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 185 $1.675 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 100 $1.675 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 185 $1.675 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 70 $1.675 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 115 $1.675 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 185 $1.675 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 100 $1.675 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 14:23:47 - 10-Jul-26
Unknown* 63 $1.665 Automatic Execution
 14:22:36 - 10-Jul-26
Unknown* 63 $1.665 Automatic Execution
 14:22:36 - 10-Jul-26
Unknown* 63 $1.665 Automatic Execution
 14:22:36 - 10-Jul-26
Unknown* 63 $1.665 Automatic Execution
 14:22:36 - 10-Jul-26
Unknown* 30 $1.665 Automatic Execution
 14:17:15 - 10-Jul-26
Unknown* 185 $1.665 Automatic Execution
 14:17:15 - 10-Jul-26
Unknown* 185 $1.665 Automatic Execution
 14:17:15 - 10-Jul-26
Unknown* 6 $1.67 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 100 $1.67 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 2 $1.67 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 64 $1.67 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 16 $1.67 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 100 $1.67 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 248 $1.675 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 300 $1.675 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 200 $1.675 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 196 $1.675 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 52 $1.675 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 248 $1.675 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 248 $1.675 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 52 $1.675 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 248 $1.675 Automatic Execution
 13:58:26 - 10-Jul-26
Unknown* 38 $1.67 Automatic Execution
 13:58:26 - 10-Jul-26
Unknown* 262 $1.67 Automatic Execution
 13:58:26 - 10-Jul-26
Unknown* 400 $1.67 Automatic Execution
 13:58:26 - 10-Jul-26
Unknown* 100 $1.67 Automatic Execution
 13:58:26 - 10-Jul-26
Unknown* 2 $1.67 Automatic Execution
 13:58:26 - 10-Jul-26
Unknown* 400 $1.67 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 300 $1.67 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 36 $1.67 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 2 $1.67 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 13:58:26 - 10-Jul-26
Unknown* 248 $1.665 Automatic Execution
 13:58:26 - 10-Jul-26
Unknown* 200 $1.665 Automatic Execution
 13:58:26 - 10-Jul-26
Unknown* 200 $1.665 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 300 $1.67 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 300 $1.67 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 100 $1.67 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 100 $1.67 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 30 $1.67 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 100 $1.67 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 200 $1.67 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 100 $1.67 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 30 $1.67 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 100 $1.67 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 52 $1.675 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 248 $1.675 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 30 $1.68 Automatic Execution
 13:53:56 - 10-Jul-26
Unknown* 51 $1.68 Automatic Execution
 13:53:56 - 10-Jul-26
Unknown* 2,000 $1.68 Automatic Execution
 13:53:56 - 10-Jul-26
Unknown* 100 $1.68 Automatic Execution
 13:53:56 - 10-Jul-26
Unknown* 100 $1.68 Automatic Execution
 13:53:56 - 10-Jul-26
Unknown* 100 $1.68 Automatic Execution
 13:53:56 - 10-Jul-26
Unknown* 47 $1.68 Automatic Execution
 13:53:56 - 10-Jul-26
Unknown* 400 $1.68 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 30 $1.68 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 80 $1.68 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 5 $1.68 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 100 $1.68 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 30 $1.68 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 4 $1.68 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 100 $1.68 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 6 $1.67 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 1 $1.67 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 17 $1.67 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 13:46:04 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 13:24:30 - 10-Jul-26
Unknown* 198 $1.665 Automatic Execution
 13:23:47 - 10-Jul-26
Unknown* 198 $1.665 Automatic Execution
 13:23:46 - 10-Jul-26
Unknown* 198 $1.665 Automatic Execution
 13:23:46 - 10-Jul-26
Unknown* 102 $1.665 Automatic Execution
 13:23:46 - 10-Jul-26
Unknown* 198 $1.665 Automatic Execution
 13:23:46 - 10-Jul-26
Unknown* 198 $1.665 Automatic Execution
 13:23:46 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 13:22:15 - 10-Jul-26
Unknown* 92 $1.665 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 3 $1.66 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 100 $1.655 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 11 $1.66 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 19 $1.665 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 4 $1.66 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 1 $1.66 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 10 $1.66 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 25 $1.66 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1,400 $1.66 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 46 $1.65 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 2 $1.645 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 98 $1.645 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 100 $1.645 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 198 $1.645 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 100 $1.645 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 300 $1.64 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $1.64 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 46 $1.64 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 21 $1.64 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 300 $1.64 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 60 $1.64 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 40 $1.64 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $1.625 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 100 $1.625 Automatic Execution
 13:00:06 - 10-Jul-26
Unknown* 100 $1.625 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 264 $1.62 Automatic Execution
 13:00:04 - 10-Jul-26
Unknown* 300 $1.625 Automatic Execution
 13:00:04 - 10-Jul-26
Unknown* 158 $1.625 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 30 $1.63 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 30 $1.63 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 30 $1.63 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 100 $1.63 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 30 $1.63 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 300 $1.63 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 42 $1.635 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 158 $1.635 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 100 $1.635 Automatic Execution
 12:49:40 - 10-Jul-26
Unknown* 16 $1.625 Automatic Execution
 12:26:51 - 10-Jul-26
Unknown* 100 $1.625 Automatic Execution
 12:26:08 - 10-Jul-26
Unknown* 30 $1.63 Automatic Execution
 12:22:26 - 10-Jul-26
Unknown* 3 $1.63 Automatic Execution
 12:22:26 - 10-Jul-26
Unknown* 30 $1.63 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $1.63 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 69 $1.63 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 30 $1.63 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 56 $1.63 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 148 $1.635 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 10 $1.635 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 158 $1.635 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 132 $1.635 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 26 $1.635 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 158 $1.635 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 116 $1.635 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 142 $1.635 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 158 $1.635 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 42 $1.635 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 100 $1.635 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 158 $1.635 Automatic Execution
 12:21:46 - 10-Jul-26
Unknown* 100 $1.63 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 44 $1.63 Automatic Execution
 12:21:46 - 10-Jul-26
Unknown* 126 $1.625 Automatic Execution
 12:21:46 - 10-Jul-26
Unknown* 158 $1.625 Automatic Execution
 12:21:46 - 10-Jul-26
Unknown* 16 $1.625 Automatic Execution
 12:21:46 - 10-Jul-26
Unknown* 26 $1.625 Automatic Execution
 12:21:46 - 10-Jul-26
Unknown* 158 $1.625 Automatic Execution
 12:21:46 - 10-Jul-26
Unknown* 116 $1.625 Automatic Execution
 12:21:46 - 10-Jul-26
Unknown* 142 $1.625 Automatic Execution
 12:21:46 - 10-Jul-26
Unknown* 158 $1.625 Automatic Execution
 12:21:46 - 10-Jul-26
Unknown* 158 $1.625 Automatic Execution
 12:21:46 - 10-Jul-26
Unknown* 42 $1.625 Automatic Execution
 12:21:46 - 10-Jul-26
Unknown* 100 $1.625 Automatic Execution
 12:21:46 - 10-Jul-26
Unknown* 158 $1.625 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 100 $1.63 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 30 $1.63 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 51 $1.63 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 100 $1.63 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 100 $1.63 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 100 $1.635 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 158 $1.635 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 158 $1.635 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 158 $1.635 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 158 $1.635 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 158 $1.635 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 158 $1.635 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 158 $1.635 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 158 $1.635 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 158 $1.635 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 142 $1.635 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 158 $1.635 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 158 $1.635 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 16 $1.63 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 3 $1.63 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 15 $1.63 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 1 $1.63 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 100 $1.63 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 100 $1.63 Automatic Execution
 12:21:34 - 10-Jul-26
Unknown* 158 $1.625 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 24 $1.62 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 163 $1.62 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 30 $1.62 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 53 $1.62 Automatic Execution
 11:51:53 - 10-Jul-26
Unknown* 100 $1.625 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 100 $1.625 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 100 $1.625 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 126 $1.625 Automatic Execution
 11:49:47 - 10-Jul-26
Unknown* 48 $1.625 Automatic Execution
 11:49:47 - 10-Jul-26
Unknown* 126 $1.625 Automatic Execution
 11:49:47 - 10-Jul-26
Unknown* 126 $1.625 Automatic Execution
 11:49:47 - 10-Jul-26
Unknown* 100 $1.625 Automatic Execution
 11:49:47 - 10-Jul-26
Sell* 100 $1.63 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 100 $1.63 Automatic Execution
 11:49:46 - 10-Jul-26
Unknown* 100 $1.64 Automatic Execution
 11:49:46 - 10-Jul-26
Unknown* 7 $1.64 Automatic Execution
 11:49:46 - 10-Jul-26
Unknown* 37 $1.64 Automatic Execution
 11:49:46 - 10-Jul-26
Unknown* 100 $1.64 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 27 $1.64 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 2 $1.64 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 15 $1.64 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 46 $1.64 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 356 $1.64 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 1,044 $1.64 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 100 $1.64 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 200 $1.64 Automatic Execution
 11:49:46 - 10-Jul-26
Unknown* 3 $1.63 Automatic Execution
 11:49:46 - 10-Jul-26
Unknown* 77 $1.625 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 300 $1.63 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 100 $1.63 Automatic Execution
 11:49:46 - 10-Jul-26
Unknown* 126 $1.625 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 7 $1.62 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 175 $1.62 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 300 $1.63 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 100 $1.63 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 100 $1.63 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 60 $1.63 Automatic Execution
 11:49:46 - 10-Jul-26
Unknown* 126 $1.625 Automatic Execution
 11:49:46 - 10-Jul-26
Unknown* 60 $1.625 Automatic Execution
 11:49:46 - 10-Jul-26
Unknown* 126 $1.625 Automatic Execution
 11:49:46 - 10-Jul-26
Unknown* 100 $1.625 Automatic Execution
 11:49:46 - 10-Jul-26
Unknown* 126 $1.625 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 47 $1.62 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 51 $1.62 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 100 $1.62 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 2 $1.62 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 100 $1.615 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 74 $1.61 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 126 $1.615 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $1.61 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $1.62 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $1.62 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 20 $1.625 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 6 $1.625 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 94 $1.625 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 200 $1.62 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 200 $1.62 Automatic Execution
 10:51:54 - 10-Jul-26
Unknown* 18 $1.625 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 10 $1.625 Automatic Execution
 10:47:47 - 10-Jul-26
Unknown* 10 $1.625 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 10 $1.625 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 4 $1.625 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $1.615 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 45 $1.62 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 3 $1.62 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 53 $1.625 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 100 $1.625 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 33 $1.62 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 64 $1.62 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 63 $1.62 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 63 $1.62 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 200 $1.62 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 100 $1.62 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 200 $1.62 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 100 $1.62 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 4 $1.61 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 85 $1.61 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 23 $1.61 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 23 $1.61 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $1.61 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 33 $1.61 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 63 $1.61 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 11 $1.61 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 69 $1.61 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 29 $1.605 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 29 $1.605 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 69 $1.605 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 69 $1.605 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 69 $1.605 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 69 $1.605 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 29 $1.605 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 7 $1.605 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $1.605 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 2 $1.61 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 30 $1.61 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 159 $1.61 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 100 $1.61 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 100 $1.61 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 241 $1.605 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 200 $1.605 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $1.605 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 29 $1.605 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 131 $1.61 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 69 $1.61 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 100 $1.61 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 100 $1.61 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 100 $1.61 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 331 $1.605 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 38 $1.605 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 38 $1.605 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 166 $1.605 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 29 $1.605 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 63 $1.605 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 29 $1.605 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 93 $1.605 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 74 $1.605 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 159 $1.605 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 100 $1.605 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 500 $1.605 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 200 $1.605 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 850 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 100 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 332 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 100 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 3 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 100 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 200 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 45 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 30 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 80 $1.605 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 21 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 69 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 19 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 14 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 432 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 6 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 310 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1,061 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 10 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 10 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 10 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 10 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 10 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 300 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 500 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 323 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 903 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 10 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 300 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 400 $1.60 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 20 $1.605 Automatic Execution
 10:20:40 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 40 $1.605 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 10:18:03 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 10 $1.61 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 90 $1.61 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $1.615 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $1.615 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $1.615 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $1.615 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $1.615 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $1.615 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $1.62 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $1.615 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 100 $1.62 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 100 $1.62 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 300 $1.62 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 84 $1.61 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 300 $1.61 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 100 $1.61 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 200 $1.61 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 300 $1.62 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 100 $1.62 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 300 $1.62 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 1 $1.62 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 300 $1.61 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 300 $1.61 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 300 $1.59 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 1 $1.60 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 10 $1.60 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 300 $1.60 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 19 $1.60 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 300 $1.60 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 300 $1.60 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 300 $1.61 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 300 $1.61 Automatic Execution
 09:32:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84