| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.79 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 33 | $1.785 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 1 | $1.78 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 200 | $1.79 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 167 | $1.79 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 200 | $1.79 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 66 | $1.79 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 100 | $1.79 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 66 | $1.79 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 100 | $1.79 | Automatic Execution |
12:47:58 - 21-May-26 |
| Unknown* | 100 | $1.79 | Automatic Execution |
12:47:58 - 21-May-26 |
| Unknown* | 18 | $1.79 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 200 | $1.79 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 100 | $1.79 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 248 | $1.785 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 200 | $1.785 | Automatic Execution |
12:47:24 - 21-May-26 |
| Unknown* | 100 | $1.78 | Automatic Execution |
12:47:23 - 21-May-26 |
| Unknown* | 100 | $1.78 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 300 | $1.78 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 1 | $1.78 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 29 | $1.78 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 1 | $1.78 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
12:47:23 - 21-May-26 |
| Unknown* | 3 | $1.775 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 1 | $1.76 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 100 | $1.765 | Automatic Execution |
12:25:01 - 21-May-26 |
| Sell* | 1 | $1.765 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 99 | $1.76 | Automatic Execution |
12:23:35 - 21-May-26 |
| Sell* | 1 | $1.76 | Automatic Execution |
12:23:35 - 21-May-26 |
| Sell* | 1 | $1.76 | Automatic Execution |
12:21:44 - 21-May-26 |
| Sell* | 1 | $1.76 | Automatic Execution |
12:21:44 - 21-May-26 |
| Sell* | 98 | $1.76 | Automatic Execution |
12:21:44 - 21-May-26 |
| Sell* | 198 | $1.765 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 1 | $1.76 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 1 | $1.76 | Automatic Execution |
12:16:59 - 21-May-26 |
| Unknown* | 200 | $1.755 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
11:51:26 - 21-May-26 |
| Unknown* | 10 | $1.755 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 29 | $1.75 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 34 | $1.75 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 36 | $1.75 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 1 | $1.745 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 1 | $1.735 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 18 | $1.735 | Automatic Execution |
11:16:09 - 21-May-26 |
| Unknown* | 39 | $1.73 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 71 | $1.73 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 29 | $1.73 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 1 | $1.715 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 100 | $1.72 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 100 | $1.72 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 10 | $1.72 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 100 | $1.72 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 283 | $1.72 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 136 | $1.72 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 1 | $1.72 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 10 | $1.73 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 1 | $1.73 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 100 | $1.73 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 100 | $1.73 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 70 | $1.73 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 95 | $1.73 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 100 | $1.73 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 98 | $1.73 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 6 | $1.735 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 10 | $1.735 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 3 | $1.735 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 2 | $1.73 | Automatic Execution |
10:45:39 - 21-May-26 |
| Unknown* | 10 | $1.725 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 126 | $1.725 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 10 | $1.725 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 10 | $1.725 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 30 | $1.725 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 126 | $1.725 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 100 | $1.725 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 200 | $1.72 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $1.71 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 100 | $1.705 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 10 | $1.705 | Automatic Execution |
09:48:49 - 21-May-26 |
| Unknown* | 10 | $1.705 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 63 | $1.70 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 200 | $1.70 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 58 | $1.70 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 78 | $1.70 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 46 | $1.70 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 32 | $1.70 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 200 | $1.70 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 228 | $1.70 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 151 | $1.70 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 79 | $1.70 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 79 | $1.70 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 53 | $1.70 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 179 | $1.70 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 79 | $1.70 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 21 | $1.70 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 79 | $1.70 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 179 | $1.70 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 200 | $1.68 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 200 | $1.68 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 259 | $1.68 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 13 | $1.69 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 87 | $1.66 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 13 | $1.66 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $1.665 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $1.67 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $1.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $1.695 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $1.695 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $1.72 | Ordinary |
09:07:29 - 21-May-26 |
| Buy* | 4 | $1.77 | Ordinary |
08:03:16 - 21-May-26 |
| Buy* | 10 | $1.77 | Ordinary |
08:02:26 - 21-May-26 |
| Buy* | 100 | $1.77 | Ordinary |
08:02:26 - 21-May-26 |
| Unknown* | 10 | $1.78 | Ordinary |
04:17:06 - 21-May-26 |