| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.6501 | 0.7453 | 0.6411 | 0.6918 | 136,489 |
| 25th Sep 2026 (Fri) | 0.6911 | 0.70 | 0.6328 | 0.6776 | 116,946 |
| 24th Sep 2026 (Thu) | 0.7302 | 0.745 | 0.6939 | 0.7031 | 77,603 |
| 23rd Sep 2026 (Wed) | 0.768 | 0.7758 | 0.6903 | 0.7313 | 121,139 |
| 22nd Sep 2026 (Tue) | 0.7093 | 0.8099 | 0.7019 | 0.7785 | 134,294 |
| 21st Sep 2026 (Mon) | 0.75 | 0.75 | 0.6808 | 0.6918 | 109,495 |
| 18th Sep 2026 (Fri) | 0.7501 | 0.7557 | 0.7101 | 0.73 | 90,708 |
| 17th Sep 2026 (Thu) | 0.7785 | 0.808 | 0.7319 | 0.75 | 265,722 |
| 16th Sep 2026 (Wed) | 0.8402 | 0.8921 | 0.76 | 0.7732 | 149,222 |
| 15th Sep 2026 (Tue) | 1.02 | 1.02 | 0.8301 | 0.8313 | 94,335 |
| 14th Sep 2026 (Mon) | 1.05 | 1.06 | 0.99 | 0.9994 | 32,497 |
| 11th Sep 2026 (Fri) | 1.15 | 1.15 | 1.03 | 1.04 | 188,694 |
| 10th Sep 2026 (Thu) | 1.19 | 1.20 | 1.115 | 1.14 | 23,351 |
| 9th Sep 2026 (Wed) | 1.25 | 1.255 | 1.19 | 1.20 | 30,635 |
| 8th Sep 2026 (Tue) | 1.34 | 1.34 | 1.245 | 1.25 | 42,174 |
| 7th Sep 2026 (Mon) | 1.34 | 1.35 | 1.30 | 1.31 | 24,157 |
| 4th Sep 2026 (Fri) | 1.34 | 1.35 | 1.30 | 1.31 | 24,157 |
| 3rd Sep 2026 (Thu) | 1.37 | 1.37 | 1.34 | 1.35 | 23,373 |
| 2nd Sep 2026 (Wed) | 1.355 | 1.41 | 1.355 | 1.38 | 48,468 |
| 1st Sep 2026 (Tue) | 1.34 | 1.36 | 1.31 | 1.33 | 37,460 |
| 31st Aug 2026 (Mon) | 1.40 | 1.405 | 1.325 | 1.33 | 63,929 |
| 28th Aug 2026 (Fri) | 1.50 | 1.505 | 1.385 | 1.39 | 41,681 |
| 27th Aug 2026 (Thu) | 1.54 | 1.57 | 1.48 | 1.48 | 34,640 |
| 26th Aug 2026 (Wed) | 1.52 | 1.57 | 1.46 | 1.56 | 35,643 |
| 25th Aug 2026 (Tue) | 1.535 | 1.57 | 1.48 | 1.50 | 37,845 |
| 24th Aug 2026 (Mon) | 1.58 | 1.645 | 1.52 | 1.525 | 102,223 |
| 21st Aug 2026 (Fri) | 1.52 | 1.64 | 1.52 | 1.63 | 24,668 |
| 20th Aug 2026 (Thu) | 1.61 | 1.62 | 1.48 | 1.515 | 145,071 |
| 19th Aug 2026 (Wed) | 1.70 | 1.71 | 1.62 | 1.64 | 45,503 |
| 18th Aug 2026 (Tue) | 1.48 | 1.65 | 1.48 | 1.64 | 64,857 |
| 17th Aug 2026 (Mon) | 1.585 | 1.585 | 1.46 | 1.52 | 203,114 |
| 14th Aug 2026 (Fri) | 1.68 | 1.705 | 1.59 | 1.60 | 85,265 |
| 13th Aug 2026 (Thu) | 1.71 | 1.78 | 1.68 | 1.73 | 29,216 |
| 12th Aug 2026 (Wed) | 1.71 | 1.755 | 1.675 | 1.71 | 36,560 |
| 11th Aug 2026 (Tue) | 1.62 | 1.695 | 1.61 | 1.70 | 50,331 |
| 10th Aug 2026 (Mon) | 1.60 | 1.655 | 1.58 | 1.62 | 59,430 |
| 7th Aug 2026 (Fri) | 1.67 | 1.675 | 1.62 | 1.63 | 34,417 |
| 6th Aug 2026 (Thu) | 1.64 | 1.665 | 1.62 | 1.64 | 33,202 |
| 5th Aug 2026 (Wed) | 1.59 | 1.65 | 1.55 | 1.61 | 64,317 |
| 4th Aug 2026 (Tue) | 1.64 | 1.68 | 1.58 | 1.60 | 67,803 |
| 3rd Aug 2026 (Mon) | 1.62 | 1.685 | 1.615 | 1.64 | 25,679 |
| 31st Jul 2026 (Fri) | 1.55 | 1.61 | 1.485 | 1.61 | 135,737 |
| 30th Jul 2026 (Thu) | 1.665 | 1.685 | 1.62 | 1.65 | 42,881 |
| 29th Jul 2026 (Wed) | 1.68 | 1.69 | 1.63 | 1.65 | 37,568 |