| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.61 | 1.705 | 1.58 | 1.68 | 130,946 |
| 9th Jul 2026 (Thu) | 1.61 | 1.67 | 1.57 | 1.65 | 70,674 |
| 8th Jul 2026 (Wed) | 1.70 | 1.735 | 1.59 | 1.59 | 188,950 |
| 7th Jul 2026 (Tue) | 1.67 | 1.84 | 1.65 | 1.73 | 87,746 |
| 6th Jul 2026 (Mon) | 1.67 | 1.75 | 1.67 | 1.69 | 77,155 |
| 3rd Jul 2026 (Fri) | 1.645 | 1.67 | 1.645 | 1.67 | 0 |
| 2nd Jul 2026 (Thu) | 1.645 | 1.725 | 1.64 | 1.67 | 70,348 |
| 1st Jul 2026 (Wed) | 1.66 | 1.66 | 1.56 | 1.62 | 75,054 |
| 30th Jun 2026 (Tue) | 1.74 | 1.81 | 1.66 | 1.70 | 95,749 |
| 29th Jun 2026 (Mon) | 1.63 | 1.73 | 1.60 | 1.72 | 93,594 |
| 26th Jun 2026 (Fri) | 1.52 | 1.66 | 1.52 | 1.64 | 239,921 |
| 25th Jun 2026 (Thu) | 1.46 | 1.525 | 1.405 | 1.51 | 54,783 |
| 24th Jun 2026 (Wed) | 1.57 | 1.57 | 1.405 | 1.46 | 112,162 |
| 23rd Jun 2026 (Tue) | 1.51 | 1.65 | 1.50 | 1.61 | 122,221 |
| 22nd Jun 2026 (Mon) | 1.43 | 1.565 | 1.43 | 1.53 | 134,514 |
| 19th Jun 2026 (Fri) | 1.59 | 1.62 | 1.435 | 1.51 | 117,984 |
| 18th Jun 2026 (Thu) | 1.59 | 1.62 | 1.435 | 1.51 | 117,984 |
| 17th Jun 2026 (Wed) | 1.46 | 1.54 | 1.325 | 1.53 | 355,571 |
| 16th Jun 2026 (Tue) | 0.952 | 1.58 | 0.92 | 1.56 | 1,272,194 |
| 15th Jun 2026 (Mon) | 0.9532 | 1.12 | 0.8303 | 0.9145 | 1,294,997 |
| 12th Jun 2026 (Fri) | 1.79 | 1.835 | 1.77 | 1.78 | 55,490 |
| 11th Jun 2026 (Thu) | 1.67 | 1.835 | 1.63 | 1.78 | 52,305 |
| 10th Jun 2026 (Wed) | 1.60 | 1.66 | 1.57 | 1.60 | 50,850 |
| 9th Jun 2026 (Tue) | 1.64 | 1.695 | 1.61 | 1.65 | 55,794 |
| 8th Jun 2026 (Mon) | 1.65 | 1.66 | 1.61 | 1.62 | 45,584 |
| 5th Jun 2026 (Fri) | 1.73 | 1.73 | 1.615 | 1.63 | 68,969 |
| 4th Jun 2026 (Thu) | 1.765 | 1.78 | 1.735 | 1.75 | 87,596 |
| 3rd Jun 2026 (Wed) | 1.73 | 1.75 | 1.70 | 1.74 | 52,249 |
| 2nd Jun 2026 (Tue) | 1.79 | 1.79 | 1.74 | 1.75 | 52,598 |
| 1st Jun 2026 (Mon) | 1.83 | 1.89 | 1.78 | 1.82 | 70,740 |
| 29th May 2026 (Fri) | 1.86 | 1.96 | 1.85 | 1.85 | 77,738 |
| 28th May 2026 (Thu) | 1.85 | 1.93 | 1.82 | 1.88 | 115,230 |
| 27th May 2026 (Wed) | 1.81 | 1.905 | 1.805 | 1.86 | 64,979 |
| 26th May 2026 (Tue) | 1.91 | 1.93 | 1.80 | 1.84 | 120,050 |
| 25th May 2026 (Mon) | 1.90 | 1.97 | 1.825 | 1.85 | 121,389 |
| 22nd May 2026 (Fri) | 1.90 | 1.97 | 1.825 | 1.85 | 121,389 |
| 21st May 2026 (Thu) | 1.67 | 1.895 | 1.66 | 1.85 | 173,652 |
| 20th May 2026 (Wed) | 1.69 | 1.775 | 1.69 | 1.72 | 75,114 |
| 19th May 2026 (Tue) | 1.76 | 1.78 | 1.67 | 1.67 | 61,860 |
| 18th May 2026 (Mon) | 1.84 | 1.85 | 1.735 | 1.77 | 44,383 |
| 15th May 2026 (Fri) | 1.925 | 1.95 | 1.83 | 1.84 | 71,867 |
| 14th May 2026 (Thu) | 1.79 | 1.985 | 1.76 | 1.97 | 114,944 |
| 13th May 2026 (Wed) | 1.88 | 1.895 | 1.75 | 1.78 | 112,176 |
| 12th May 2026 (Tue) | 1.85 | 1.945 | 1.85 | 1.90 | 40,895 |
| 11th May 2026 (Mon) | 1.78 | 1.89 | 1.75 | 1.87 | 83,802 |