Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neumora Therape (NMRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.69 1.775 1.69 1.72 75,114
19th May 2026 (Tue) 1.76 1.78 1.67 1.67 61,860
18th May 2026 (Mon) 1.84 1.85 1.735 1.77 44,383
15th May 2026 (Fri) 1.925 1.95 1.83 1.84 71,867
14th May 2026 (Thu) 1.79 1.985 1.76 1.97 114,944
13th May 2026 (Wed) 1.88 1.895 1.75 1.78 112,176
12th May 2026 (Tue) 1.85 1.945 1.85 1.90 40,895
11th May 2026 (Mon) 1.78 1.89 1.75 1.87 83,802
8th May 2026 (Fri) 1.95 1.97 1.76 1.83 174,584
7th May 2026 (Thu) 2.33 2.33 1.905 1.94 215,233
6th May 2026 (Wed) 2.31 2.41 2.27 2.33 136,222
5th May 2026 (Tue) 2.375 2.40 2.235 2.30 48,516
4th May 2026 (Mon) 2.47 2.47 2.29 2.31 84,742
1st May 2026 (Fri) 2.46 2.55 2.34 2.44 192,769
30th Apr 2026 (Thu) 2.29 2.505 2.23 2.47 93,847
29th Apr 2026 (Wed) 2.27 2.365 2.20 2.25 90,158
28th Apr 2026 (Tue) 2.22 2.29 2.16 2.25 214,192
27th Apr 2026 (Mon) 2.285 2.31 2.19 2.22 99,897
24th Apr 2026 (Fri) 2.24 2.25 2.155 2.25 52,414
23rd Apr 2026 (Thu) 2.28 2.30 2.19 2.23 105,244
22nd Apr 2026 (Wed) 2.415 2.46 2.26 2.31 145,744
21st Apr 2026 (Tue) 2.20 2.405 2.10 2.32 142,741
20th Apr 2026 (Mon) 2.11 2.31 2.08 2.19 121,054
17th Apr 2026 (Fri) 2.03 2.185 1.995 2.15 81,159
16th Apr 2026 (Thu) 2.04 2.04 1.965 2.00 37,154
15th Apr 2026 (Wed) 2.03 2.10 1.985 2.06 77,759
14th Apr 2026 (Tue) 2.08 2.14 1.99 2.03 104,349
13th Apr 2026 (Mon) 2.04 2.205 2.03 2.06 50,298
10th Apr 2026 (Fri) 2.08 2.135 2.005 2.04 52,662
9th Apr 2026 (Thu) 2.15 2.16 2.06 2.08 67,992
8th Apr 2026 (Wed) 2.20 2.22 2.15 2.18 72,473
7th Apr 2026 (Tue) 2.10 2.195 2.04 2.13 84,143
6th Apr 2026 (Mon) 2.00 2.15 1.98 2.12 114,705
3rd Apr 2026 (Fri) 2.03 2.10 1.985 2.00 48,281
2nd Apr 2026 (Thu) 2.03 2.10 1.985 2.00 48,281
1st Apr 2026 (Wed) 1.99 2.09 1.965 2.09 89,919
31st Mar 2026 (Tue) 1.96 2.03 1.895 1.95 111,206
30th Mar 2026 (Mon) 2.12 2.12 1.82 1.93 119,864
27th Mar 2026 (Fri) 2.47 2.485 2.285 2.33 54,739
26th Mar 2026 (Thu) 2.46 2.59 2.46 2.49 49,940
25th Mar 2026 (Wed) 2.49 2.61 2.47 2.50 22,686
24th Mar 2026 (Tue) 2.51 2.525 2.41 2.47 30,210
23rd Mar 2026 (Mon) 2.56 2.58 2.415 2.47 16,640
FTSE 100 Latest
Value10,443.47
Change11.13