Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomura Holdings (NMR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $6.315 Automatic Execution
15:54:07 - 18-Jul-25
Buy* 10 $6.315 Automatic Execution
15:54:07 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
15:54:04 - 18-Jul-25
Buy* 25 $6.31 Automatic Execution
15:54:04 - 18-Jul-25
Buy* 7 $6.31 Automatic Execution
15:54:04 - 18-Jul-25
Buy* 2 $6.31 Automatic Execution
15:54:04 - 18-Jul-25
Buy* 2 $6.31 Automatic Execution
15:54:04 - 18-Jul-25
Unknown* 200 $6.305 Automatic Execution
15:52:22 - 18-Jul-25
Unknown* 10 $6.305 Automatic Execution
15:51:45 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:51:45 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:51:45 - 18-Jul-25
Sell* 200 $6.31 Automatic Execution
15:51:45 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
15:51:45 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
15:51:45 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
15:51:45 - 18-Jul-25
Sell* 200 $6.31 Automatic Execution
15:51:45 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
15:49:14 - 18-Jul-25
Sell* 400 $6.31 Automatic Execution
15:49:14 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
15:49:12 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
15:49:12 - 18-Jul-25
Buy* 10 $6.315 Automatic Execution
15:49:12 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
15:49:11 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
15:49:11 - 18-Jul-25
Buy* 62 $6.315 Automatic Execution
15:49:11 - 18-Jul-25
Buy* 200 $6.31 Automatic Execution
15:49:11 - 18-Jul-25
Buy* 200 $6.31 Automatic Execution
15:49:11 - 18-Jul-25
Buy* 7 $6.31 Automatic Execution
15:49:11 - 18-Jul-25
Buy* 200 $6.31 Automatic Execution
15:49:11 - 18-Jul-25
Buy* 7 $6.31 Automatic Execution
15:49:11 - 18-Jul-25
Buy* 7 $6.31 Automatic Execution
15:49:11 - 18-Jul-25
Buy* 7 $6.31 Automatic Execution
15:49:11 - 18-Jul-25
Buy* 7 $6.31 Automatic Execution
15:49:11 - 18-Jul-25
Buy* 3 $6.31 Automatic Execution
15:24:26 - 18-Jul-25
Buy* 5 $6.31 Automatic Execution
15:24:26 - 18-Jul-25
Unknown* 10 $6.305 Automatic Execution
15:22:36 - 18-Jul-25
Unknown* 10 $6.305 Automatic Execution
15:21:38 - 18-Jul-25
Unknown* 10 $6.305 Automatic Execution
15:20:32 - 18-Jul-25
Unknown* 10 $6.305 Automatic Execution
15:19:18 - 18-Jul-25
Unknown* 500 $6.305 Automatic Execution
15:17:48 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:16:07 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:16:07 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
15:15:43 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:15:43 - 18-Jul-25
Unknown* 92 $6.305 Automatic Execution
15:15:43 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:06:16 - 18-Jul-25
Unknown* 200 $6.305 Automatic Execution
15:06:16 - 18-Jul-25
Unknown* 300 $6.305 Automatic Execution
15:06:16 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
15:06:16 - 18-Jul-25
Unknown* 5 $6.305 Automatic Execution
14:59:56 - 18-Jul-25
Unknown* 7 $6.305 Automatic Execution
14:57:39 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
14:57:25 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
14:55:25 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
14:54:08 - 18-Jul-25
Unknown* 10 $6.305 Automatic Execution
14:48:17 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
14:48:14 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
14:47:16 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
14:47:16 - 18-Jul-25
Unknown* 10 $6.305 Automatic Execution
14:45:32 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
14:34:14 - 18-Jul-25
Unknown* 10 $6.305 Automatic Execution
14:31:21 - 18-Jul-25
Unknown* 10 $6.305 Automatic Execution
14:29:47 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
14:29:30 - 18-Jul-25
Unknown* 10 $6.305 Automatic Execution
14:28:05 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
14:27:58 - 18-Jul-25
Unknown* 140 $6.305 Automatic Execution
14:27:01 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
14:27:01 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
14:27:01 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
14:27:01 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
14:26:38 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
14:25:37 - 18-Jul-25
Unknown* 100 $6.31 Automatic Execution
14:16:04 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
14:04:20 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
14:03:36 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
14:01:05 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
13:58:40 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
13:57:49 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
13:57:11 - 18-Jul-25
Buy* 8 $6.315 Automatic Execution
13:56:44 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
13:56:44 - 18-Jul-25
Buy* 200 $6.315 Automatic Execution
13:56:42 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
13:56:30 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
13:54:25 - 18-Jul-25
Buy* 10 $6.315 Automatic Execution
13:53:18 - 18-Jul-25
Sell* 2 $6.31 Automatic Execution
13:47:16 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
13:46:24 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
13:46:24 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
13:46:24 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
13:46:24 - 18-Jul-25
Unknown* 100 $6.31 Automatic Execution
13:20:04 - 18-Jul-25
Unknown* 100 $6.31 Automatic Execution
13:20:04 - 18-Jul-25
Unknown* 100 $6.31 Automatic Execution
13:20:04 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
13:20:04 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
13:20:04 - 18-Jul-25
Sell* 1 $6.31 Automatic Execution
13:20:04 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
13:20:04 - 18-Jul-25
Sell* 30 $6.31 Automatic Execution
13:20:04 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
13:20:04 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
13:20:04 - 18-Jul-25
Sell* 54 $6.31 Automatic Execution
13:20:04 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
13:20:04 - 18-Jul-25
Unknown* 10 $6.305 Automatic Execution
12:56:57 - 18-Jul-25
Unknown* 10 $6.305 Automatic Execution
12:56:57 - 18-Jul-25
Unknown* 100 $6.31 Automatic Execution
12:56:55 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
12:56:55 - 18-Jul-25
Sell* 200 $6.31 Automatic Execution
12:56:55 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
12:55:31 - 18-Jul-25
Unknown* 100 $6.31 Automatic Execution
12:52:00 - 18-Jul-25
Unknown* 7 $6.31 Automatic Execution
12:52:00 - 18-Jul-25
Unknown* 253 $6.31 Automatic Execution
12:52:00 - 18-Jul-25
Unknown* 7 $6.31 Automatic Execution
12:52:00 - 18-Jul-25
Buy* 253 $6.31 Automatic Execution
12:52:00 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:52:00 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:52:00 - 18-Jul-25
Buy* 113 $6.31 Automatic Execution
12:52:00 - 18-Jul-25
Unknown* 4 $6.31 Automatic Execution
12:26:49 - 18-Jul-25
Unknown* 100 $6.31 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 19 $6.31 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 81 $6.31 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
12:25:25 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
12:25:25 - 18-Jul-25
Buy* 10 $6.315 Automatic Execution
12:22:35 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
12:22:14 - 18-Jul-25
Buy* 4 $6.31 Automatic Execution
12:18:05 - 18-Jul-25
Buy* 200 $6.31 Automatic Execution
12:18:05 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:18:05 - 18-Jul-25
Buy* 7 $6.31 Automatic Execution
12:18:05 - 18-Jul-25
Buy* 7 $6.31 Automatic Execution
12:18:05 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:18:05 - 18-Jul-25
Buy* 7 $6.31 Automatic Execution
12:18:05 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:18:05 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:18:05 - 18-Jul-25
Buy* 7 $6.31 Automatic Execution
12:18:05 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
12:18:05 - 18-Jul-25
Buy* 84 $6.31 Automatic Execution
11:58:18 - 18-Jul-25
Buy* 16 $6.31 Automatic Execution
11:58:18 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
11:58:13 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
11:58:08 - 18-Jul-25
Unknown* 96 $6.305 Automatic Execution
11:58:08 - 18-Jul-25
Sell* 7 $6.30 Automatic Execution
11:58:03 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
11:57:13 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
11:46:24 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
10:54:08 - 18-Jul-25
Unknown* 90 $6.305 Automatic Execution
10:51:11 - 18-Jul-25
Unknown* 310 $6.305 Automatic Execution
10:51:11 - 18-Jul-25
Buy* 99 $6.31 Automatic Execution
10:51:11 - 18-Jul-25
Buy* 1 $6.31 Automatic Execution
10:51:11 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
10:50:12 - 18-Jul-25
Unknown* 1 $6.305 Automatic Execution
10:50:06 - 18-Jul-25
Unknown* 200 $6.305 Automatic Execution
10:49:32 - 18-Jul-25
Unknown* 10 $6.305 Automatic Execution
10:49:22 - 18-Jul-25
Unknown* 10 $6.305 Automatic Execution
10:49:22 - 18-Jul-25
Unknown* 10 $6.305 Automatic Execution
10:49:22 - 18-Jul-25
Unknown* 10 $6.305 Automatic Execution
10:49:22 - 18-Jul-25
Unknown* 10 $6.305 Automatic Execution
10:49:22 - 18-Jul-25
Unknown* 7 $6.31 Automatic Execution
10:22:16 - 18-Jul-25
Unknown* 7 $6.31 Automatic Execution
10:22:16 - 18-Jul-25
Unknown* 100 $6.31 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
10:22:16 - 18-Jul-25
Unknown* 4 $6.31 Automatic Execution
10:21:23 - 18-Jul-25
Sell* 400 $6.32 Automatic Execution
10:19:56 - 18-Jul-25
Unknown* 10 $6.325 Automatic Execution
10:15:43 - 18-Jul-25
Unknown* 10 $6.325 Automatic Execution
10:15:43 - 18-Jul-25
Unknown* 10 $6.325 Automatic Execution
10:15:43 - 18-Jul-25
Buy* 6 $6.30 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 5 $6.30 Automatic Execution
09:50:52 - 18-Jul-25
Buy* 33 $6.36 Ordinary
05:58:58 - 18-Jul-25
Buy* 5 $6.36 Ordinary
04:42:36 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48