| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.475 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 2 | $7.48 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 100 | $7.47 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 2 | $7.47 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 3 | $7.47 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 5 | $7.47 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 3 | $7.47 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 100 | $7.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $7.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $7.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $7.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 60 | $7.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 52 | $7.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 48 | $7.47 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 88 | $7.47 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 12 | $7.47 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 188 | $7.47 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 17 | $7.47 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 17 | $7.47 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 17 | $7.47 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 18 | $7.47 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 17 | $7.47 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 11 | $7.47 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 6 | $7.47 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 17 | $7.47 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 18 | $7.47 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 17 | $7.47 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 11 | $7.47 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 6 | $7.47 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 51 | $7.47 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 11 | $7.47 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 89 | $7.47 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 17 | $7.47 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 17 | $7.47 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 12 | $7.47 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 5 | $7.47 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 1 | $7.47 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 6 | $7.47 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 26 | $7.47 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 22 | $7.47 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 26 | $7.47 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 550 | $7.465 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Unknown* | 6 | $7.465 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Unknown* | 11 | $7.465 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 16 | $7.47 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 1 | $7.47 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 52 | $7.47 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 200 | $7.47 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Unknown* | 13 | $7.475 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 100 | $7.475 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Unknown* | 36 | $7.475 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Buy* | 66 | $7.47 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 88 | $7.47 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 200 | $7.47 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 12 | $7.47 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Buy* | 200 | $7.46 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Buy* | 6 | $7.46 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Buy* | 12 | $7.46 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Unknown* | 20 | $7.455 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 16 | $7.45 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 84 | $7.45 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 5 | $7.45 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 10 | $7.445 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Unknown* | 10 | $7.445 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Unknown* | 4 | $7.45 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Unknown* | 263 | $7.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 60 | $7.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $7.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $7.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 42 | $7.46 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 1 | $7.46 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Unknown* | 100 | $7.45 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 100 | $7.475 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Unknown* | 100 | $7.45 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 1 | $7.47 | Ordinary |
07:54:00 - 19-Sep-25 |
| Buy* | 1 | $7.47 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 480 | $7.45 | Ordinary |
07:44:40 - 19-Sep-25 |
| Sell* | 100 | $7.45 | Ordinary |
07:44:40 - 19-Sep-25 |
| Sell* | 100 | $7.45 | Ordinary |
07:44:40 - 19-Sep-25 |
| Sell* | 10 | $7.45 | Ordinary |
07:18:04 - 19-Sep-25 |
| Buy* | 1 | $7.47 | Ordinary |
07:14:58 - 19-Sep-25 |
| Buy* | 1 | $7.50 | Ordinary |
06:29:12 - 19-Sep-25 |
| Buy* | 1 | $7.50 | Ordinary |
06:28:58 - 19-Sep-25 |
| Buy* | 1 | $7.50 | Ordinary |
06:27:51 - 19-Sep-25 |
| Sell* | 10 | $7.50 | Ordinary |
04:09:37 - 19-Sep-25 |
| Sell* | 100 | $7.48 | Ordinary |
04:03:01 - 19-Sep-25 |