| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $8.385 | Automatic Execution |
15:27:42 - 15-Dec-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 6 | $8.38 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 1,000 | $8.38 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 200 | $8.385 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Sell* | 20 | $8.385 | Automatic Execution |
15:20:06 - 15-Dec-25 |
| Sell* | 10 | $8.385 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Sell* | 20 | $8.385 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Sell* | 20 | $8.385 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Sell* | 10 | $8.385 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Sell* | 20 | $8.385 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 20 | $8.385 | Automatic Execution |
15:19:10 - 15-Dec-25 |
| Sell* | 10 | $8.385 | Automatic Execution |
15:19:04 - 15-Dec-25 |
| Sell* | 20 | $8.385 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Sell* | 10 | $8.385 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Sell* | 20 | $8.385 | Automatic Execution |
15:18:36 - 15-Dec-25 |
| Sell* | 10 | $8.385 | Automatic Execution |
15:18:30 - 15-Dec-25 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 2 | $8.385 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Sell* | 20 | $8.385 | Automatic Execution |
15:15:23 - 15-Dec-25 |
| Buy* | 76 | $8.39 | Automatic Execution |
14:55:08 - 15-Dec-25 |
| Buy* | 24 | $8.39 | Automatic Execution |
14:55:08 - 15-Dec-25 |
| Buy* | 1 | $8.39 | Automatic Execution |
14:52:42 - 15-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
14:52:42 - 15-Dec-25 |
| Buy* | 200 | $8.38 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 10 | $8.38 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Unknown* | 30 | $8.375 | Automatic Execution |
14:49:00 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 240 | $8.37 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 6 | $8.37 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 6 | $8.37 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 10 | $8.37 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 500 | $8.37 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 50 | $8.365 | Automatic Execution |
13:52:25 - 15-Dec-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
13:47:42 - 15-Dec-25 |
| Buy* | 117 | $8.365 | Automatic Execution |
13:47:28 - 15-Dec-25 |
| Buy* | 101 | $8.365 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 154 | $8.365 | Automatic Execution |
13:46:22 - 15-Dec-25 |
| Buy* | 101 | $8.365 | Automatic Execution |
13:46:08 - 15-Dec-25 |
| Buy* | 101 | $8.365 | Automatic Execution |
13:45:50 - 15-Dec-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
13:45:31 - 15-Dec-25 |
| Unknown* | 13 | $8.37 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Sell* | 500 | $8.37 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Sell* | 150 | $8.37 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Sell* | 6 | $8.37 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Sell* | 6 | $8.37 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Sell* | 6 | $8.37 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Sell* | 20 | $8.37 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Sell* | 300 | $8.37 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Sell* | 300 | $8.37 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Sell* | 31 | $8.37 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Sell* | 69 | $8.37 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Sell* | 13 | $8.37 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Sell* | 6 | $8.36 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 11 | $8.37 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 11 | $8.37 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 6 | $8.37 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 300 | $8.37 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 45 | $8.37 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 55 | $8.37 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 27 | $8.37 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 73 | $8.37 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 20 | $8.37 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 6 | $8.37 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 600 | $8.37 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 1,000 | $8.37 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Unknown* | 25 | $8.375 | Automatic Execution |
12:46:53 - 15-Dec-25 |
| Unknown* | 20 | $8.375 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Unknown* | 20 | $8.375 | Automatic Execution |
12:46:26 - 15-Dec-25 |
| Unknown* | 20 | $8.375 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 50 | $8.375 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 6 | $8.37 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 1 | $8.37 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 10 | $8.37 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 17 | $8.37 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 3 | $8.37 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 7 | $8.37 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 4 | $8.37 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 17 | $8.37 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
12:18:14 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 200 | $8.37 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 7 | $8.37 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 17 | $8.37 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 82 | $8.37 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Unknown* | 9 | $8.375 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 207 | $8.38 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Buy* | 52 | $8.38 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 41 | $8.38 | Automatic Execution |
11:50:55 - 15-Dec-25 |
| Buy* | 9 | $8.38 | Automatic Execution |
11:50:55 - 15-Dec-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
11:50:31 - 15-Dec-25 |
| Buy* | 87 | $8.38 | Automatic Execution |
11:50:31 - 15-Dec-25 |
| Buy* | 13 | $8.38 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Unknown* | 6 | $8.395 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Unknown* | 6 | $8.395 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Unknown* | 6 | $8.39 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Unknown* | 100 | $8.39 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 42 | $8.385 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 8 | $8.385 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Buy* | 17 | $8.38 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Unknown* | 10 | $8.38 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Buy* | 85 | $8.38 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Buy* | 12 | $8.38 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Buy* | 18 | $8.38 | Automatic Execution |
10:49:11 - 15-Dec-25 |
| Buy* | 82 | $8.38 | Automatic Execution |
10:49:11 - 15-Dec-25 |
| Unknown* | 10 | $8.375 | Automatic Execution |
10:48:15 - 15-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 300 | $8.36 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 132 | $8.36 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Unknown* | 194 | $8.38 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 186 | $8.36 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 96 | $8.36 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Unknown* | 200 | $8.36 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Unknown* | 414 | $8.36 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 113 | $8.38 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Unknown* | 92 | $8.36 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 300 | $8.38 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Unknown* | 300 | $8.36 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Unknown* | 6 | $8.36 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 6 | $8.38 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 1,077 | $8.38 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Unknown* | 6 | $8.36 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 88 | $8.38 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 6 | $8.38 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 6 | $8.38 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Unknown* | 200 | $8.36 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Unknown* | 6 | $8.36 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Unknown* | 10 | $8.36 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $8.385 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $8.385 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Unknown* | 51 | $8.36 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 6 | $8.39 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Unknown* | 191 | $8.36 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 11 | $8.39 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Unknown* | 400 | $8.36 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 2 | $8.39 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Unknown* | 400 | $8.36 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 10 | $8.39 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Unknown* | 400 | $8.36 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 6 | $8.39 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 4 | $8.36 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 85 | $8.39 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 48 | $8.36 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 709 | $8.39 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 8 | $8.36 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 200 | $8.39 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 46 | $8.36 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 15 | $8.39 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 93 | $8.36 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 85 | $8.39 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 49 | $8.36 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 200 | $8.39 | Automatic Execution |
09:49:12 - 15-Dec-25 |
| Sell* | 10 | $8.36 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 15 | $8.39 | Automatic Execution |
09:49:12 - 15-Dec-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 75 | $8.39 | Automatic Execution |
09:49:12 - 15-Dec-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 10 | $8.39 | Automatic Execution |
09:49:12 - 15-Dec-25 |
| Sell* | 10 | $8.36 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 82 | $8.39 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 200 | $8.36 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 82 | $8.39 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 5 | $8.36 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 57 | $8.39 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Sell* | 5 | $8.36 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Sell* | 5 | $8.39 | Automatic Execution |
09:45:48 - 15-Dec-25 |
| Buy* | 10 | $8.365 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Unknown* | 100 | $8.395 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Unknown* | 80 | $8.395 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Buy* | 10 | $8.365 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Unknown* | 40 | $8.395 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Buy* | 10 | $8.365 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 5 | $8.37 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 9 | $8.37 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 91 | $8.37 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 9 | $8.37 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 2 | $8.37 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 100 | $8.375 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Unknown* | 100 | $8.375 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 1,700 | $8.38 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 1,710 | $8.38 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Unknown* | 100 | $8.375 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 682 | $8.38 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 790 | $8.38 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Unknown* | 200 | $8.375 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Unknown* | 200 | $8.375 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Unknown* | 100 | $8.375 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 200 | $8.37 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Buy* | 82 | $8.37 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 82 | $8.365 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 82 | $8.37 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 282 | $8.37 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 182 | $8.37 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 82 | $8.365 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 10 | $8.37 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 72 | $8.37 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 10 | $8.37 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 82 | $8.365 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 10 | $8.37 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Buy* | 82 | $8.38 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 1,000 | $8.38 | Automatic Execution |
09:30:44 - 15-Dec-25 |
| Buy* | 1,000 | $8.38 | Automatic Execution |
09:30:44 - 15-Dec-25 |
| Buy* | 1,000 | $8.38 | Automatic Execution |
09:30:44 - 15-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 300 | $8.42 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 200 | $8.42 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 200 | $8.42 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 200 | $8.42 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 200 | $8.42 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 200 | $8.42 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 24 | $8.37 | Ordinary |
09:29:50 - 15-Dec-25 |
| Buy* | 1 | $8.37 | Ordinary |
07:45:52 - 15-Dec-25 |