Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 10 | $6.315 | Automatic Execution |
15:54:07 - 18-Jul-25 |
Buy* | 10 | $6.315 | Automatic Execution |
15:54:07 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Buy* | 25 | $6.31 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Buy* | 7 | $6.31 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Buy* | 2 | $6.31 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Buy* | 2 | $6.31 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Unknown* | 200 | $6.305 | Automatic Execution |
15:52:22 - 18-Jul-25 |
Unknown* | 10 | $6.305 | Automatic Execution |
15:51:45 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:51:45 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:51:45 - 18-Jul-25 |
Sell* | 200 | $6.31 | Automatic Execution |
15:51:45 - 18-Jul-25 |
Sell* | 100 | $6.31 | Automatic Execution |
15:51:45 - 18-Jul-25 |
Sell* | 100 | $6.31 | Automatic Execution |
15:51:45 - 18-Jul-25 |
Sell* | 100 | $6.31 | Automatic Execution |
15:51:45 - 18-Jul-25 |
Sell* | 200 | $6.31 | Automatic Execution |
15:51:45 - 18-Jul-25 |
Sell* | 100 | $6.31 | Automatic Execution |
15:49:14 - 18-Jul-25 |
Sell* | 400 | $6.31 | Automatic Execution |
15:49:14 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
15:49:12 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
15:49:12 - 18-Jul-25 |
Buy* | 10 | $6.315 | Automatic Execution |
15:49:12 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
15:49:11 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
15:49:11 - 18-Jul-25 |
Buy* | 62 | $6.315 | Automatic Execution |
15:49:11 - 18-Jul-25 |
Buy* | 200 | $6.31 | Automatic Execution |
15:49:11 - 18-Jul-25 |
Buy* | 200 | $6.31 | Automatic Execution |
15:49:11 - 18-Jul-25 |
Buy* | 7 | $6.31 | Automatic Execution |
15:49:11 - 18-Jul-25 |
Buy* | 200 | $6.31 | Automatic Execution |
15:49:11 - 18-Jul-25 |
Buy* | 7 | $6.31 | Automatic Execution |
15:49:11 - 18-Jul-25 |
Buy* | 7 | $6.31 | Automatic Execution |
15:49:11 - 18-Jul-25 |
Buy* | 7 | $6.31 | Automatic Execution |
15:49:11 - 18-Jul-25 |
Buy* | 7 | $6.31 | Automatic Execution |
15:49:11 - 18-Jul-25 |
Buy* | 3 | $6.31 | Automatic Execution |
15:24:26 - 18-Jul-25 |
Buy* | 5 | $6.31 | Automatic Execution |
15:24:26 - 18-Jul-25 |
Unknown* | 10 | $6.305 | Automatic Execution |
15:22:36 - 18-Jul-25 |
Unknown* | 10 | $6.305 | Automatic Execution |
15:21:38 - 18-Jul-25 |
Unknown* | 10 | $6.305 | Automatic Execution |
15:20:32 - 18-Jul-25 |
Unknown* | 10 | $6.305 | Automatic Execution |
15:19:18 - 18-Jul-25 |
Unknown* | 500 | $6.305 | Automatic Execution |
15:17:48 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:16:07 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:16:07 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
15:15:43 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:15:43 - 18-Jul-25 |
Unknown* | 92 | $6.305 | Automatic Execution |
15:15:43 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:06:16 - 18-Jul-25 |
Unknown* | 200 | $6.305 | Automatic Execution |
15:06:16 - 18-Jul-25 |
Unknown* | 300 | $6.305 | Automatic Execution |
15:06:16 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
15:06:16 - 18-Jul-25 |
Unknown* | 5 | $6.305 | Automatic Execution |
14:59:56 - 18-Jul-25 |
Unknown* | 7 | $6.305 | Automatic Execution |
14:57:39 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
14:57:25 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
14:55:25 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
14:54:08 - 18-Jul-25 |
Unknown* | 10 | $6.305 | Automatic Execution |
14:48:17 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
14:48:14 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
14:47:16 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
14:47:16 - 18-Jul-25 |
Unknown* | 10 | $6.305 | Automatic Execution |
14:45:32 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
14:34:14 - 18-Jul-25 |
Unknown* | 10 | $6.305 | Automatic Execution |
14:31:21 - 18-Jul-25 |
Unknown* | 10 | $6.305 | Automatic Execution |
14:29:47 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
14:29:30 - 18-Jul-25 |
Unknown* | 10 | $6.305 | Automatic Execution |
14:28:05 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
14:27:58 - 18-Jul-25 |
Unknown* | 140 | $6.305 | Automatic Execution |
14:27:01 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
14:27:01 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
14:27:01 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
14:27:01 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
14:26:38 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
14:25:37 - 18-Jul-25 |
Unknown* | 100 | $6.31 | Automatic Execution |
14:16:04 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
14:04:20 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
14:03:36 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
14:01:05 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
13:58:40 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
13:57:49 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
13:57:11 - 18-Jul-25 |
Buy* | 8 | $6.315 | Automatic Execution |
13:56:44 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
13:56:44 - 18-Jul-25 |
Buy* | 200 | $6.315 | Automatic Execution |
13:56:42 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
13:56:30 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
13:54:25 - 18-Jul-25 |
Buy* | 10 | $6.315 | Automatic Execution |
13:53:18 - 18-Jul-25 |
Sell* | 2 | $6.31 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
13:46:24 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
13:46:24 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
13:46:24 - 18-Jul-25 |
Buy* | 100 | $6.315 | Automatic Execution |
13:46:24 - 18-Jul-25 |
Unknown* | 100 | $6.31 | Automatic Execution |
13:20:04 - 18-Jul-25 |
Unknown* | 100 | $6.31 | Automatic Execution |
13:20:04 - 18-Jul-25 |
Unknown* | 100 | $6.31 | Automatic Execution |
13:20:04 - 18-Jul-25 |
Sell* | 100 | $6.31 | Automatic Execution |
13:20:04 - 18-Jul-25 |
Sell* | 100 | $6.31 | Automatic Execution |
13:20:04 - 18-Jul-25 |
Sell* | 1 | $6.31 | Automatic Execution |
13:20:04 - 18-Jul-25 |
Sell* | 100 | $6.31 | Automatic Execution |
13:20:04 - 18-Jul-25 |
Sell* | 30 | $6.31 | Automatic Execution |
13:20:04 - 18-Jul-25 |
Sell* | 100 | $6.31 | Automatic Execution |
13:20:04 - 18-Jul-25 |
Sell* | 100 | $6.31 | Automatic Execution |
13:20:04 - 18-Jul-25 |
Sell* | 54 | $6.31 | Automatic Execution |
13:20:04 - 18-Jul-25 |
Sell* | 100 | $6.31 | Automatic Execution |
13:20:04 - 18-Jul-25 |
Unknown* | 10 | $6.305 | Automatic Execution |
12:56:57 - 18-Jul-25 |
Unknown* | 10 | $6.305 | Automatic Execution |
12:56:57 - 18-Jul-25 |
Unknown* | 100 | $6.31 | Automatic Execution |
12:56:55 - 18-Jul-25 |
Sell* | 100 | $6.31 | Automatic Execution |
12:56:55 - 18-Jul-25 |
Sell* | 200 | $6.31 | Automatic Execution |
12:56:55 - 18-Jul-25 |
Sell* | 100 | $6.31 | Automatic Execution |
12:55:31 - 18-Jul-25 |
Unknown* | 100 | $6.31 | Automatic Execution |
12:52:00 - 18-Jul-25 |
Unknown* | 7 | $6.31 | Automatic Execution |
12:52:00 - 18-Jul-25 |
Unknown* | 253 | $6.31 | Automatic Execution |
12:52:00 - 18-Jul-25 |
Unknown* | 7 | $6.31 | Automatic Execution |
12:52:00 - 18-Jul-25 |
Buy* | 253 | $6.31 | Automatic Execution |
12:52:00 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:52:00 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:52:00 - 18-Jul-25 |
Buy* | 113 | $6.31 | Automatic Execution |
12:52:00 - 18-Jul-25 |
Unknown* | 4 | $6.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Unknown* | 100 | $6.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 19 | $6.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 81 | $6.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 100 | $6.31 | Automatic Execution |
12:25:25 - 18-Jul-25 |
Sell* | 100 | $6.31 | Automatic Execution |
12:25:25 - 18-Jul-25 |
Buy* | 10 | $6.315 | Automatic Execution |
12:22:35 - 18-Jul-25 |
Buy* | 100 | $6.32 | Automatic Execution |
12:22:14 - 18-Jul-25 |
Buy* | 4 | $6.31 | Automatic Execution |
12:18:05 - 18-Jul-25 |
Buy* | 200 | $6.31 | Automatic Execution |
12:18:05 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:18:05 - 18-Jul-25 |
Buy* | 7 | $6.31 | Automatic Execution |
12:18:05 - 18-Jul-25 |
Buy* | 7 | $6.31 | Automatic Execution |
12:18:05 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:18:05 - 18-Jul-25 |
Buy* | 7 | $6.31 | Automatic Execution |
12:18:05 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:18:05 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:18:05 - 18-Jul-25 |
Buy* | 7 | $6.31 | Automatic Execution |
12:18:05 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
12:18:05 - 18-Jul-25 |
Buy* | 84 | $6.31 | Automatic Execution |
11:58:18 - 18-Jul-25 |
Buy* | 16 | $6.31 | Automatic Execution |
11:58:18 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
11:58:13 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
11:58:08 - 18-Jul-25 |
Unknown* | 96 | $6.305 | Automatic Execution |
11:58:08 - 18-Jul-25 |
Sell* | 7 | $6.30 | Automatic Execution |
11:58:03 - 18-Jul-25 |
Sell* | 100 | $6.30 | Automatic Execution |
11:57:13 - 18-Jul-25 |
Unknown* | 100 | $6.305 | Automatic Execution |
11:46:24 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
10:54:08 - 18-Jul-25 |
Unknown* | 90 | $6.305 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Unknown* | 310 | $6.305 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Buy* | 99 | $6.31 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Buy* | 1 | $6.31 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
10:50:12 - 18-Jul-25 |
Unknown* | 1 | $6.305 | Automatic Execution |
10:50:06 - 18-Jul-25 |
Unknown* | 200 | $6.305 | Automatic Execution |
10:49:32 - 18-Jul-25 |
Unknown* | 10 | $6.305 | Automatic Execution |
10:49:22 - 18-Jul-25 |
Unknown* | 10 | $6.305 | Automatic Execution |
10:49:22 - 18-Jul-25 |
Unknown* | 10 | $6.305 | Automatic Execution |
10:49:22 - 18-Jul-25 |
Unknown* | 10 | $6.305 | Automatic Execution |
10:49:22 - 18-Jul-25 |
Unknown* | 10 | $6.305 | Automatic Execution |
10:49:22 - 18-Jul-25 |
Unknown* | 7 | $6.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Unknown* | 7 | $6.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Unknown* | 100 | $6.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 100 | $6.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Unknown* | 4 | $6.31 | Automatic Execution |
10:21:23 - 18-Jul-25 |
Sell* | 400 | $6.32 | Automatic Execution |
10:19:56 - 18-Jul-25 |
Unknown* | 10 | $6.325 | Automatic Execution |
10:15:43 - 18-Jul-25 |
Unknown* | 10 | $6.325 | Automatic Execution |
10:15:43 - 18-Jul-25 |
Unknown* | 10 | $6.325 | Automatic Execution |
10:15:43 - 18-Jul-25 |
Buy* | 6 | $6.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 5 | $6.30 | Automatic Execution |
09:50:52 - 18-Jul-25 |
Buy* | 33 | $6.36 | Ordinary |
05:58:58 - 18-Jul-25 |
Buy* | 5 | $6.36 | Ordinary |
04:42:36 - 18-Jul-25 |