| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.77 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 20 | $40.78 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 2 | $40.655 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 18 | $40.72 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 24 | $40.72 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 1 | $40.81 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 10 | $40.85 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 72 | $40.81 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 536 | $40.80 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 464 | $40.80 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 120 | $40.81 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 120 | $40.82 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 72 | $40.82 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 300 | $40.97 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 100 | $40.98 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 50 | $40.97 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 2 | $40.97 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 65 | $41.03 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 20 | $41.05 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 1 | $40.90 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 104 | $40.94 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 81 | $40.94 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Sell* | 16 | $40.87 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Sell* | 16 | $40.87 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 2 | $40.87 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $40.87 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 1 | $40.87 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 1 | $40.87 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Unknown* | 100 | $40.945 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 1 | $40.88 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 1 | $40.96 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 1 | $40.96 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 20 | $40.95 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 66 | $40.96 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 1 | $40.945 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 8 | $41.01 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $41.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 16 | $41.11 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 12 | $41.11 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 72 | $41.11 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Sell* | 25 | $41.10 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 33 | $41.11 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 7 | $41.09 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 25 | $41.13 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 27 | $41.03 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 8 | $41.03 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 66 | $41.03 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 26 | $41.03 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 42 | $40.94 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 28 | $40.94 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 129 | $40.94 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 22 | $40.94 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 19 | $40.94 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 95 | $40.94 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 154 | $40.94 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 11 | $40.94 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 100 | $40.95 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 60 | $40.90 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 16 | $40.90 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 48 | $40.90 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 1 | $41.02 | Automatic Execution |
10:47:56 - 18-Jul-25 |