Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Energ (NML.US) Share Price

Price $10.39 on 21-05-2026 at 17:06:46
Change $0.05 0.48%
Buy $10.44
Sell $10.40
Last Trade: -
Day's Volume: 1
Last Close: $10.37
Open: $10.46
ISIN: US64129H1041
Day's Range $10.39 - $10.46
52wk Range: $7.85 - $10.66
Market Capitalisation: $N/A
VWAP: $10.40895
Shares in Issue: N/A

Neuberger Energ (NML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Energ trades

Neuberger Energ (NML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.48 10.56 10.40 10.37 4,953
19th May 2026 (Tue) 10.50 10.58 10.48 10.54 5,878
18th May 2026 (Mon) 10.37 10.57 10.35 10.58 11,910
15th May 2026 (Fri) 10.50 10.53 10.43 10.48 901
14th May 2026 (Thu) 10.39 10.48 10.39 10.48 2,073
13th May 2026 (Wed) 10.20 10.34 10.19 10.34 9,313
12th May 2026 (Tue) 10.14 10.26 10.14 10.24 6,741
11th May 2026 (Mon) 10.00 10.14 10.00 10.11 8,397
8th May 2026 (Fri) 10.02 10.10 9.885 9.88 2,960
7th May 2026 (Thu) 9.87 10.07 9.84 10.07 2,620
6th May 2026 (Wed) 10.22 10.22 9.91 10.10 16,290
5th May 2026 (Tue) 10.40 10.45 10.36 10.43 5,499
4th May 2026 (Mon) 10.36 10.42 10.35 10.41 7,305
1st May 2026 (Fri) 10.41 10.43 10.30 10.37 10,367
30th Apr 2026 (Thu) 10.26 10.49 10.26 10.48 3,171
29th Apr 2026 (Wed) 10.18 10.25 10.15 10.25 10,138
28th Apr 2026 (Tue) 10.03 10.12 10.03 10.12 5,553
27th Apr 2026 (Mon) 10.03 10.07 9.92 9.98 10,830
24th Apr 2026 (Fri) 10.02 10.02 9.83 9.87 10,835
23rd Apr 2026 (Thu) 9.99 10.08 9.90 10.05 11,195
22nd Apr 2026 (Wed) 9.90 9.93 9.87 9.93 2,555
21st Apr 2026 (Tue) 9.80 9.87 9.73 9.87 3,804
See more Neuberger Energ price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered