| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.48 | 10.56 | 10.40 | 10.37 | 4,953 |
| 19th May 2026 (Tue) | 10.50 | 10.58 | 10.48 | 10.54 | 5,878 |
| 18th May 2026 (Mon) | 10.37 | 10.57 | 10.35 | 10.58 | 11,910 |
| 15th May 2026 (Fri) | 10.50 | 10.53 | 10.43 | 10.48 | 901 |
| 14th May 2026 (Thu) | 10.39 | 10.48 | 10.39 | 10.48 | 2,073 |
| 13th May 2026 (Wed) | 10.20 | 10.34 | 10.19 | 10.34 | 9,313 |
| 12th May 2026 (Tue) | 10.14 | 10.26 | 10.14 | 10.24 | 6,741 |
| 11th May 2026 (Mon) | 10.00 | 10.14 | 10.00 | 10.11 | 8,397 |
| 8th May 2026 (Fri) | 10.02 | 10.10 | 9.885 | 9.88 | 2,960 |
| 7th May 2026 (Thu) | 9.87 | 10.07 | 9.84 | 10.07 | 2,620 |
| 6th May 2026 (Wed) | 10.22 | 10.22 | 9.91 | 10.10 | 16,290 |
| 5th May 2026 (Tue) | 10.40 | 10.45 | 10.36 | 10.43 | 5,499 |
| 4th May 2026 (Mon) | 10.36 | 10.42 | 10.35 | 10.41 | 7,305 |
| 1st May 2026 (Fri) | 10.41 | 10.43 | 10.30 | 10.37 | 10,367 |
| 30th Apr 2026 (Thu) | 10.26 | 10.49 | 10.26 | 10.48 | 3,171 |
| 29th Apr 2026 (Wed) | 10.18 | 10.25 | 10.15 | 10.25 | 10,138 |
| 28th Apr 2026 (Tue) | 10.03 | 10.12 | 10.03 | 10.12 | 5,553 |
| 27th Apr 2026 (Mon) | 10.03 | 10.07 | 9.92 | 9.98 | 10,830 |
| 24th Apr 2026 (Fri) | 10.02 | 10.02 | 9.83 | 9.87 | 10,835 |
| 23rd Apr 2026 (Thu) | 9.99 | 10.08 | 9.90 | 10.05 | 11,195 |
| 22nd Apr 2026 (Wed) | 9.90 | 9.93 | 9.87 | 9.93 | 2,555 |
| 21st Apr 2026 (Tue) | 9.80 | 9.87 | 9.73 | 9.87 | 3,804 |
| 20th Apr 2026 (Mon) | 9.75 | 9.80 | 9.73 | 9.77 | 9,767 |
| 17th Apr 2026 (Fri) | 9.70 | 9.75 | 9.55 | 9.75 | 12,857 |
| 16th Apr 2026 (Thu) | 9.80 | 9.89 | 9.80 | 9.88 | 4,917 |
| 15th Apr 2026 (Wed) | 9.77 | 9.825 | 9.765 | 9.78 | 841 |
| 14th Apr 2026 (Tue) | 9.88 | 9.93 | 9.88 | 9.91 | 2,789 |
| 13th Apr 2026 (Mon) | 10.15 | 10.17 | 10.01 | 10.00 | 9,940 |
| 10th Apr 2026 (Fri) | 10.10 | 10.12 | 10.04 | 10.09 | 8,589 |
| 9th Apr 2026 (Thu) | 10.29 | 10.33 | 10.14 | 10.14 | 5,398 |
| 8th Apr 2026 (Wed) | 10.01 | 10.18 | 9.74 | 10.17 | 3,929 |
| 7th Apr 2026 (Tue) | 10.275 | 10.35 | 10.24 | 10.30 | 5,247 |
| 6th Apr 2026 (Mon) | 10.11 | 10.23 | 10.11 | 10.23 | 15,193 |
| 3rd Apr 2026 (Fri) | 10.31 | 10.31 | 10.10 | 10.11 | 7,820 |
| 2nd Apr 2026 (Thu) | 10.31 | 10.31 | 10.10 | 10.11 | 7,820 |
| 1st Apr 2026 (Wed) | 10.415 | 10.415 | 10.07 | 10.13 | 10,851 |
| 31st Mar 2026 (Tue) | 10.56 | 10.60 | 10.33 | 10.51 | 7,300 |
| 30th Mar 2026 (Mon) | 10.70 | 10.70 | 10.46 | 10.53 | 9,246 |
| 27th Mar 2026 (Fri) | 10.50 | 10.62 | 10.50 | 10.58 | 14,298 |
| 26th Mar 2026 (Thu) | 10.40 | 10.49 | 10.39 | 10.40 | 4,333 |
| 25th Mar 2026 (Wed) | 10.28 | 10.35 | 10.28 | 10.35 | 2,700 |
| 24th Mar 2026 (Tue) | 10.23 | 10.32 | 10.23 | 10.28 | 5,561 |
| 23rd Mar 2026 (Mon) | 10.21 | 10.23 | 10.135 | 10.18 | 14,970 |