| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.30 | 10.35 | 10.26 | 10.40 | 1,960 |
| 9th Jul 2026 (Thu) | 10.32 | 10.32 | 10.25 | 10.23 | 651 |
| 8th Jul 2026 (Wed) | 10.36 | 10.39 | 10.34 | 10.33 | 1,481 |
| 7th Jul 2026 (Tue) | 10.28 | 10.30 | 10.185 | 10.26 | 6,122 |
| 6th Jul 2026 (Mon) | 10.175 | 10.20 | 10.15 | 10.21 | 1,390 |
| 3rd Jul 2026 (Fri) | 10.23 | 10.23 | 10.10 | 10.10 | 0 |
| 2nd Jul 2026 (Thu) | 10.23 | 10.23 | 10.12 | 10.10 | 6,276 |
| 1st Jul 2026 (Wed) | 10.11 | 10.16 | 10.11 | 10.11 | 1,237 |
| 30th Jun 2026 (Tue) | 9.98 | 10.14 | 9.98 | 10.14 | 8,233 |
| 29th Jun 2026 (Mon) | 9.84 | 9.92 | 9.745 | 9.95 | 4,039 |
| 26th Jun 2026 (Fri) | 9.845 | 9.89 | 9.77 | 9.78 | 3,758 |
| 25th Jun 2026 (Thu) | 9.78 | 9.90 | 9.74 | 9.89 | 2,631 |
| 24th Jun 2026 (Wed) | 9.85 | 9.98 | 9.66 | 9.74 | 7,198 |
| 23rd Jun 2026 (Tue) | 9.70 | 9.86 | 9.70 | 9.75 | 4,342 |
| 22nd Jun 2026 (Mon) | 9.575 | 9.67 | 9.575 | 9.68 | 3,382 |
| 19th Jun 2026 (Fri) | 9.72 | 9.72 | 9.51 | 9.59 | 10,214 |
| 18th Jun 2026 (Thu) | 9.72 | 9.72 | 9.51 | 9.59 | 10,214 |
| 17th Jun 2026 (Wed) | 9.83 | 9.84 | 9.74 | 9.72 | 4,105 |
| 16th Jun 2026 (Tue) | 9.99 | 9.99 | 9.71 | 9.86 | 8,639 |
| 15th Jun 2026 (Mon) | 10.02 | 10.04 | 9.86 | 10.05 | 15,629 |
| 12th Jun 2026 (Fri) | 10.11 | 10.24 | 10.07 | 10.18 | 5,715 |
| 11th Jun 2026 (Thu) | 10.35 | 10.41 | 10.06 | 10.14 | 4,948 |
| 10th Jun 2026 (Wed) | 10.23 | 10.45 | 10.23 | 10.41 | 4,828 |
| 9th Jun 2026 (Tue) | 10.21 | 10.22 | 10.045 | 10.18 | 2,748 |
| 8th Jun 2026 (Mon) | 10.11 | 10.225 | 10.11 | 10.23 | 6,675 |
| 5th Jun 2026 (Fri) | 10.12 | 10.15 | 10.11 | 10.12 | 8,286 |
| 4th Jun 2026 (Thu) | 9.99 | 10.11 | 9.99 | 10.12 | 5,231 |
| 3rd Jun 2026 (Wed) | 10.00 | 10.12 | 9.99 | 10.04 | 2,581 |
| 2nd Jun 2026 (Tue) | 9.90 | 10.00 | 9.89 | 9.99 | 4,745 |
| 1st Jun 2026 (Mon) | 9.90 | 9.92 | 9.83 | 9.82 | 8,117 |
| 29th May 2026 (Fri) | 9.96 | 9.96 | 9.76 | 9.79 | 16,051 |
| 28th May 2026 (Thu) | 10.05 | 10.05 | 9.90 | 9.96 | 25,223 |
| 27th May 2026 (Wed) | 10.14 | 10.21 | 10.07 | 10.09 | 11,343 |
| 26th May 2026 (Tue) | 10.37 | 10.37 | 10.25 | 10.25 | 11,891 |
| 25th May 2026 (Mon) | 10.35 | 10.43 | 10.29 | 10.45 | 10,658 |
| 22nd May 2026 (Fri) | 10.35 | 10.43 | 10.29 | 10.45 | 10,658 |
| 21st May 2026 (Thu) | 10.46 | 10.46 | 10.305 | 10.39 | 7,592 |
| 20th May 2026 (Wed) | 10.48 | 10.56 | 10.40 | 10.37 | 4,953 |
| 19th May 2026 (Tue) | 10.50 | 10.58 | 10.48 | 10.54 | 5,878 |
| 18th May 2026 (Mon) | 10.37 | 10.57 | 10.35 | 10.58 | 11,910 |
| 15th May 2026 (Fri) | 10.50 | 10.53 | 10.43 | 10.48 | 901 |
| 14th May 2026 (Thu) | 10.39 | 10.48 | 10.39 | 10.48 | 2,073 |
| 13th May 2026 (Wed) | 10.20 | 10.34 | 10.19 | 10.34 | 9,313 |
| 12th May 2026 (Tue) | 10.14 | 10.26 | 10.14 | 10.24 | 6,741 |
| 11th May 2026 (Mon) | 10.00 | 10.14 | 10.00 | 10.11 | 8,397 |