| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.20 | 10.21 | 10.13 | 10.14 | 4,299 |
| 25th Sep 2026 (Fri) | 10.21 | 10.24 | 10.18 | 10.23 | 3,927 |
| 24th Sep 2026 (Thu) | 10.32 | 10.36 | 10.26 | 10.36 | 917 |
| 23rd Sep 2026 (Wed) | 10.38 | 10.40 | 10.29 | 10.40 | 5,508 |
| 22nd Sep 2026 (Tue) | 10.39 | 10.43 | 10.28 | 10.30 | 5,540 |
| 21st Sep 2026 (Mon) | 10.43 | 10.43 | 10.43 | 10.46 | 2,467 |
| 18th Sep 2026 (Fri) | 10.57 | 10.595 | 10.50 | 10.56 | 4,137 |
| 17th Sep 2026 (Thu) | 10.44 | 10.60 | 10.44 | 10.57 | 4,579 |
| 16th Sep 2026 (Wed) | 10.75 | 10.75 | 10.47 | 10.45 | 3,825 |
| 15th Sep 2026 (Tue) | 10.80 | 10.80 | 10.65 | 10.64 | 4,122 |
| 14th Sep 2026 (Mon) | 10.85 | 10.85 | 10.75 | 10.81 | 5,353 |
| 11th Sep 2026 (Fri) | 10.825 | 10.86 | 10.71 | 10.64 | 3,438 |
| 10th Sep 2026 (Thu) | 10.735 | 10.96 | 10.73 | 10.85 | 14,699 |
| 9th Sep 2026 (Wed) | 10.77 | 10.86 | 10.72 | 10.77 | 2,887 |
| 8th Sep 2026 (Tue) | 10.67 | 10.72 | 10.64 | 10.67 | 690 |
| 7th Sep 2026 (Mon) | 10.57 | 10.72 | 10.43 | 10.62 | 9,820 |
| 4th Sep 2026 (Fri) | 10.57 | 10.72 | 10.43 | 10.62 | 9,820 |
| 3rd Sep 2026 (Thu) | 10.62 | 10.785 | 10.61 | 10.64 | 9,211 |
| 2nd Sep 2026 (Wed) | 10.73 | 10.73 | 10.54 | 10.73 | 6,146 |
| 1st Sep 2026 (Tue) | 10.70 | 10.705 | 10.61 | 10.70 | 7,773 |
| 31st Aug 2026 (Mon) | 10.67 | 10.75 | 10.51 | 10.75 | 12,163 |
| 28th Aug 2026 (Fri) | 10.50 | 10.61 | 10.45 | 10.51 | 6,103 |
| 27th Aug 2026 (Thu) | 10.50 | 10.52 | 10.41 | 10.44 | 24,668 |
| 26th Aug 2026 (Wed) | 10.39 | 10.55 | 10.37 | 10.59 | 14,077 |
| 25th Aug 2026 (Tue) | 10.455 | 10.455 | 10.35 | 10.39 | 3,629 |
| 24th Aug 2026 (Mon) | 10.45 | 10.46 | 10.39 | 10.41 | 2,757 |
| 21st Aug 2026 (Fri) | 10.59 | 10.62 | 10.54 | 10.54 | 4,710 |
| 20th Aug 2026 (Thu) | 10.78 | 10.78 | 10.55 | 10.64 | 3,157 |
| 19th Aug 2026 (Wed) | 10.66 | 10.66 | 10.58 | 10.56 | 6,181 |
| 18th Aug 2026 (Tue) | 10.68 | 10.78 | 10.665 | 10.66 | 13,603 |
| 17th Aug 2026 (Mon) | 10.76 | 10.76 | 10.70 | 10.65 | 3,336 |
| 14th Aug 2026 (Fri) | 10.69 | 10.81 | 10.69 | 10.76 | 10,031 |
| 13th Aug 2026 (Thu) | 10.57 | 10.71 | 10.57 | 10.72 | 4,901 |
| 12th Aug 2026 (Wed) | 10.60 | 10.68 | 10.60 | 10.65 | 2,707 |
| 11th Aug 2026 (Tue) | 10.64 | 10.64 | 10.47 | 10.55 | 5,570 |
| 10th Aug 2026 (Mon) | 10.25 | 10.395 | 10.25 | 10.40 | 6,256 |
| 7th Aug 2026 (Fri) | 10.09 | 10.18 | 10.07 | 10.16 | 9,755 |
| 6th Aug 2026 (Thu) | 10.15 | 10.195 | 10.06 | 10.07 | 8,486 |
| 5th Aug 2026 (Wed) | 10.20 | 10.21 | 9.97 | 10.02 | 9,990 |
| 4th Aug 2026 (Tue) | 10.35 | 10.35 | 10.20 | 10.20 | 9,097 |
| 3rd Aug 2026 (Mon) | 10.38 | 10.53 | 10.31 | 10.45 | 5,382 |
| 31st Jul 2026 (Fri) | 10.35 | 10.46 | 10.29 | 10.46 | 2,697 |
| 30th Jul 2026 (Thu) | 10.18 | 10.29 | 10.10 | 10.29 | 1,387 |
| 29th Jul 2026 (Wed) | 10.21 | 10.21 | 10.03 | 10.09 | 3,207 |