Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Energ (NML.US) Share Price

Price $10.10 on 03-04-2026 at 22:47:28
Change $-0.02 -0.2%
Buy $10.73
Sell $9.50
Last Trade: -
Day's Volume: 7,820
Last Close: $10.11
Open: $10.31
ISIN: US64129H1041
Day's Range $10.10 - $10.31
52wk Range: $7.10 - $10.62
Market Capitalisation: $N/A
VWAP: $10.18192
Shares in Issue: N/A

Neuberger Energ (NML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Energ trades

Neuberger Energ (NML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.31 10.31 10.10 10.11 7,820
2nd Apr 2026 (Thu) 10.31 10.31 10.10 10.11 7,820
1st Apr 2026 (Wed) 10.415 10.415 10.07 10.13 10,851
31st Mar 2026 (Tue) 10.56 10.60 10.33 10.51 7,300
30th Mar 2026 (Mon) 10.70 10.70 10.46 10.53 9,246
27th Mar 2026 (Fri) 10.50 10.62 10.50 10.58 14,298
26th Mar 2026 (Thu) 10.40 10.49 10.39 10.40 4,333
25th Mar 2026 (Wed) 10.28 10.35 10.28 10.35 2,700
24th Mar 2026 (Tue) 10.23 10.32 10.23 10.28 5,561
23rd Mar 2026 (Mon) 10.21 10.23 10.135 10.18 14,970
20th Mar 2026 (Fri) 10.335 10.335 10.20 10.26 285
19th Mar 2026 (Thu) 10.17 10.38 10.17 10.27 7,581
18th Mar 2026 (Wed) 10.25 10.29 10.14 10.13 6,244
17th Mar 2026 (Tue) 10.14 10.26 10.14 10.24 9,088
16th Mar 2026 (Mon) 10.03 10.07 10.03 10.05 6,895
13th Mar 2026 (Fri) 10.10 10.11 9.965 10.03 3,208
12th Mar 2026 (Thu) 10.07 10.11 10.01 10.04 6,003
11th Mar 2026 (Wed) 10.01 10.04 9.99 10.04 15,228
10th Mar 2026 (Tue) 9.98 10.05 9.94 10.00 17,961
9th Mar 2026 (Mon) 10.05 10.10 10.00 10.05 2,078
6th Mar 2026 (Fri) 10.20 10.20 10.18 10.18 109
5th Mar 2026 (Thu) 10.25 10.25 10.16 10.21 2,060
See more Neuberger Energ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered