| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $38.02 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 200 | $38.02 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 70 | $38.02 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 20 | $38.01 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 40 | $38.01 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 4 | $38.00 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 2 | $38.00 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 4 | $38.00 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 20 | $38.03 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 20 | $38.03 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 7 | $38.02 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 7 | $38.02 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 20 | $38.03 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 21 | $38.02 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 79 | $38.02 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 6 | $38.02 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 27 | $38.02 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 48 | $38.00 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 108 | $38.02 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 80 | $38.02 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 63 | $38.01 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 30 | $38.01 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 75 | $38.01 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $38.04 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $38.04 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 4 | $38.04 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 2 | $38.05 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 2 | $38.05 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 2 | $38.05 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 28 | $38.05 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 6 | $38.06 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 9 | $38.045 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 19 | $38.05 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 15 | $38.05 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 34 | $38.05 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 40 | $38.05 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 26 | $38.05 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 6 | $38.03 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 2 | $38.02 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 31 | $38.03 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 10 | $38.03 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 50 | $38.03 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 10 | $38.01 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 10 | $38.015 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Unknown* | 10 | $38.015 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Unknown* | 10 | $38.015 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Unknown* | 20 | $38.015 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 20 | $38.01 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 1 | $38.08 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 20 | $38.08 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 29 | $38.08 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 5 | $38.08 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 20 | $38.08 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 10 | $38.08 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 110 | $38.08 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 19 | $38.07 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 1 | $38.07 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 1 | $38.07 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 3 | $38.07 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 7 | $38.07 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 18 | $38.06 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Unknown* | 68 | $38.05 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 50 | $38.05 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 200 | $38.05 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 16 | $38.03 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Unknown* | 34 | $38.04 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 1 | $38.04 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 99 | $38.04 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 1 | $38.04 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 25 | $38.05 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 25 | $38.05 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 25 | $38.05 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 25 | $38.05 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 25 | $38.05 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 25 | $38.05 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 25 | $38.05 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 10 | $38.05 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 13 | $38.05 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 2 | $38.05 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 41 | $38.07 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 100 | $38.07 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 100 | $38.07 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 51 | $38.07 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 8 | $38.07 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 85 | $38.08 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 15 | $38.08 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 4 | $38.08 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 5 | $38.08 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 18 | $38.08 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 7 | $38.07 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 7 | $38.07 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 3 | $38.07 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Unknown* | 26 | $38.06 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 1 | $38.06 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 2 | $38.06 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 95 | $38.06 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 133 | $38.06 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 4 | $38.05 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 98 | $38.05 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Unknown* | 100 | $38.05 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Unknown* | 100 | $38.05 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Unknown* | 75 | $38.05 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Unknown* | 12 | $38.05 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 4 | $38.05 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Unknown* | 3 | $38.05 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Unknown* | 10 | $38.05 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Unknown* | 1 | $38.05 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Unknown* | 2 | $38.05 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Unknown* | 7 | $38.05 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Unknown* | 1 | $38.05 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 5 | $38.09 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 100 | $38.08 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 20 | $38.08 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 10 | $38.08 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Unknown* | 25 | $38.065 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 25 | $38.065 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 50 | $38.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 50 | $38.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 33 | $38.05 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 30 | $38.05 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Unknown* | 70 | $38.06 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Unknown* | 130 | $38.06 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 3 | $38.07 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 2 | $38.09 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 100 | $38.09 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Unknown* | 9 | $38.10 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 21 | $38.10 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 57 | $38.10 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 12 | $38.10 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 90 | $38.09 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 21 | $38.075 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 6 | $38.07 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 6 | $38.07 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 9 | $38.07 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $38.07 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $38.07 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 6 | $38.075 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $38.09 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $38.08 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 25 | $38.095 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 2 | $38.095 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 5 | $38.10 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 4 | $38.10 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 60 | $38.10 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 60 | $38.10 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 5 | $38.10 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 14 | $38.09 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 1 | $38.09 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 5 | $38.09 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 100 | $38.09 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 6 | $38.10 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 13 | $38.10 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 1 | $38.11 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $38.11 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $38.12 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 4 | $38.12 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 4 | $38.12 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 4 | $38.12 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 100 | $38.12 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 49 | $38.12 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 4 | $38.12 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 1 | $38.12 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 2 | $38.01 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 3 | $38.03 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 13 | $38.04 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 13 | $38.03 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 7 | $38.04 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 7 | $38.04 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 3 | $38.04 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 99 | $38.05 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 12 | $38.09 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 4 | $38.09 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 2 | $38.07 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1 | $38.07 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 4 | $38.06 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1 | $38.06 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 18 | $38.06 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 78 | $38.04 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 1 | $38.03 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 60 | $38.02 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 2 | $38.02 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $38.02 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 2 | $38.005 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 19 | $38.02 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 20 | $38.02 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 29 | $38.03 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 1 | $38.02 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Unknown* | 12 | $38.00 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Unknown* | 12 | $38.00 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Unknown* | 12 | $38.00 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Unknown* | 12 | $38.00 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 12 | $38.00 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 9 | $38.01 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 20 | $38.02 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 27 | $38.02 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 12 | $38.02 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 9 | $38.02 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 3 | $38.02 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 2 | $38.02 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 2 | $38.03 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 20 | $38.03 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Unknown* | 1 | $38.055 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 6 | $38.05 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 80 | $38.045 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 5 | $38.04 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $38.02 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 1 | $37.99 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 2 | $38.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 2 | $38.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 4 | $38.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $38.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 89 | $38.01 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 11 | $38.01 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 7 | $38.01 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $38.01 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 5 | $37.97 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 2 | $37.97 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 5 | $37.96 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 2 | $37.96 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 96 | $37.96 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 4 | $37.95 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 29 | $37.93 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 6 | $37.94 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 6 | $37.93 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 7 | $37.93 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 1 | $37.93 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 94 | $37.92 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 6 | $37.92 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 1 | $37.92 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 6 | $37.92 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 1 | $37.92 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 32 | $37.92 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 8 | $37.92 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 23 | $37.92 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 43 | $37.92 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 34 | $37.92 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 2 | $37.89 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $37.86 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 1 | $37.91 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 95 | $37.91 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 3 | $37.90 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Unknown* | 1 | $37.875 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 2 | $37.86 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $37.885 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $37.90 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 6 | $37.94 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Buy* | 25 | $37.92 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 75 | $37.92 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 25 | $37.92 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 75 | $37.92 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 7 | $37.94 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Unknown* | 15 | $37.95 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Unknown* | 29 | $37.95 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Unknown* | 19 | $37.95 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 19 | $37.95 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 3 | $37.85 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 25 | $37.85 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 25 | $37.85 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 25 | $37.85 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 25 | $37.85 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 25 | $37.85 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 25 | $37.85 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 25 | $37.85 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 100 | $37.865 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 11 | $37.88 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 100 | $37.88 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 100 | $37.90 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 18 | $37.91 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $37.95 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 52 | $37.91 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 50 | $37.925 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 5 | $37.91 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 10 | $37.90 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 100 | $37.90 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 15 | $37.92 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 100 | $37.90 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 1 | $37.94 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 20 | $37.94 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 6 | $37.94 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 6 | $37.94 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 70 | $37.91 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 70 | $37.91 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 13 | $37.90 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 57 | $37.91 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 1 | $37.91 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 24 | $37.91 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 32 | $37.91 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 70 | $37.91 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 38 | $37.91 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 5 | $37.91 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $37.92 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 1 | $37.93 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 9 | $37.93 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 100 | $37.93 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 100 | $37.94 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 6 | $37.93 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $37.92 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $37.94 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 4 | $37.97 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 96 | $37.97 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 1 | $37.95 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 10 | $37.95 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 1 | $37.95 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 100 | $37.96 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 25 | $37.97 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 25 | $37.97 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 1 | $37.985 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 1 | $38.02 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 1 | $38.02 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 12 | $37.93 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 11 | $37.95 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 3 | $37.95 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 100 | $37.95 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 2 | $37.96 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 2 | $37.96 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 8 | $37.97 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 100 | $37.89 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 12 | $37.88 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 12 | $37.88 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 7 | $37.92 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 61 | $37.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 39 | $37.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 62 | $37.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 38 | $37.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $37.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $37.97 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 1 | $37.97 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 25 | $37.98 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 25 | $37.98 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 25 | $37.98 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 11 | $37.97 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 1 | $38.02 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 198 | $38.00 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 1 | $38.01 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 25 | $38.16 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 1 | $38.18 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 2 | $38.17 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 1 | $38.18 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 1 | $38.18 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 1 | $38.20 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 1 | $38.22 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 6 | $38.23 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 7 | $38.24 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 25 | $38.24 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 6 | $38.24 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 25 | $38.24 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 6 | $38.24 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 25 | $38.24 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 6 | $38.24 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 12 | $38.26 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 7 | $38.24 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 1 | $38.24 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 1 | $38.21 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 25 | $38.13 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 75 | $38.13 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 50 | $38.13 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 50 | $38.14 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 10 | $38.17 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 1 | $38.16 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $38.16 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 25 | $38.17 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 25 | $38.16 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 46 | $38.16 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 14 | $38.16 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 44 | $38.16 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 52 | $38.16 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 75 | $38.15 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 75 | $38.16 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 4 | $38.12 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 25 | $38.26 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 25 | $38.26 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 1 | $38.09 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 25 | $38.25 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 25 | $38.255 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 25 | $38.255 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Unknown* | 25 | $38.045 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 25 | $38.255 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Unknown* | 25 | $38.045 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 25 | $38.255 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Unknown* | 25 | $38.045 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 25 | $38.325 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 30 | $38.09 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 25 | $38.34 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 42 | $38.09 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 25 | $38.325 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 30 | $38.09 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 25 | $38.325 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 31 | $38.08 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $38.325 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 17 | $38.08 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Unknown* | 4 | $38.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 9 | $38.08 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 300 | $38.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $38.06 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $38.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $38.06 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 3 | $38.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $38.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 20 | $38.07 | Ordinary |
04:09:55 - 18-Jul-25 |