| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $40.20 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 1 | $40.20 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Sell* | 5 | $40.19 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Sell* | 9 | $40.19 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Sell* | 11 | $40.19 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Buy* | 1 | $40.21 | Automatic Execution |
15:25:43 - 15-Dec-25 |
| Unknown* | 5 | $40.20 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 1 | $40.19 | Automatic Execution |
15:23:05 - 15-Dec-25 |
| Buy* | 1 | $40.21 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 1 | $40.21 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Buy* | 10 | $40.21 | Automatic Execution |
15:20:38 - 15-Dec-25 |
| Buy* | 2 | $40.21 | Automatic Execution |
15:20:38 - 15-Dec-25 |
| Buy* | 3 | $40.20 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Sell* | 50 | $40.20 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Sell* | 50 | $40.20 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Sell* | 100 | $40.21 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 1 | $40.20 | Automatic Execution |
15:17:15 - 15-Dec-25 |
| Sell* | 37 | $40.21 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Sell* | 63 | $40.21 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Sell* | 1 | $40.21 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Sell* | 49 | $40.21 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Sell* | 3 | $40.21 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Sell* | 33 | $40.21 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Buy* | 48 | $40.12 | Automatic Execution |
14:56:19 - 15-Dec-25 |
| Buy* | 1 | $40.12 | Automatic Execution |
14:56:17 - 15-Dec-25 |
| Buy* | 7 | $40.12 | Automatic Execution |
14:56:17 - 15-Dec-25 |
| Buy* | 11 | $40.12 | Automatic Execution |
14:56:17 - 15-Dec-25 |
| Buy* | 19 | $40.11 | Automatic Execution |
14:56:17 - 15-Dec-25 |
| Buy* | 18 | $40.11 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Buy* | 10 | $40.10 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 1 | $40.09 | Automatic Execution |
14:54:04 - 15-Dec-25 |
| Sell* | 2 | $40.09 | Automatic Execution |
14:54:04 - 15-Dec-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 2 | $40.10 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 2 | $40.10 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Sell* | 22 | $40.09 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 1 | $40.09 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 25 | $40.09 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 37 | $40.09 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 1 | $40.10 | Automatic Execution |
14:52:26 - 15-Dec-25 |
| Sell* | 25 | $40.09 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Sell* | 1 | $40.09 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Sell* | 3 | $40.09 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 36 | $40.07 | Automatic Execution |
14:49:06 - 15-Dec-25 |
| Buy* | 7 | $40.07 | Automatic Execution |
14:49:06 - 15-Dec-25 |
| Sell* | 10 | $40.04 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Sell* | 1 | $40.04 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Buy* | 18 | $40.07 | Automatic Execution |
14:47:39 - 15-Dec-25 |
| Buy* | 4 | $40.06 | Automatic Execution |
14:47:35 - 15-Dec-25 |
| Buy* | 4 | $40.05 | Automatic Execution |
14:47:35 - 15-Dec-25 |
| Buy* | 5 | $40.05 | Automatic Execution |
14:47:04 - 15-Dec-25 |
| Sell* | 40 | $40.03 | Automatic Execution |
14:46:23 - 15-Dec-25 |
| Sell* | 3 | $40.04 | Automatic Execution |
14:46:22 - 15-Dec-25 |
| Sell* | 1 | $40.045 | Automatic Execution |
14:46:22 - 15-Dec-25 |
| Buy* | 22 | $40.07 | Automatic Execution |
14:46:22 - 15-Dec-25 |
| Buy* | 21 | $40.07 | Automatic Execution |
14:46:22 - 15-Dec-25 |
| Sell* | 3 | $39.96 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Buy* | 5 | $39.96 | Automatic Execution |
14:26:37 - 15-Dec-25 |
| Sell* | 40 | $39.92 | Automatic Execution |
14:25:37 - 15-Dec-25 |
| Sell* | 5 | $39.92 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Buy* | 1 | $39.93 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 5 | $39.91 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 46 | $39.92 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 3 | $39.91 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 2 | $39.91 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Sell* | 2 | $39.90 | Automatic Execution |
14:18:28 - 15-Dec-25 |
| Sell* | 2 | $39.90 | Automatic Execution |
14:18:28 - 15-Dec-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
14:18:28 - 15-Dec-25 |
| Sell* | 2 | $39.90 | Automatic Execution |
14:18:28 - 15-Dec-25 |
| Buy* | 16 | $39.91 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Buy* | 18 | $39.93 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 1 | $39.93 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 1 | $39.92 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 5 | $39.92 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 1 | $39.92 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Sell* | 1 | $39.89 | Automatic Execution |
13:58:10 - 15-Dec-25 |
| Sell* | 1 | $39.89 | Automatic Execution |
13:58:10 - 15-Dec-25 |
| Sell* | 5 | $39.89 | Automatic Execution |
13:58:10 - 15-Dec-25 |
| Sell* | 9 | $39.89 | Automatic Execution |
13:58:10 - 15-Dec-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 3 | $39.90 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 2 | $39.90 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 3 | $39.90 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 3 | $39.90 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 2 | $39.90 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 2 | $39.90 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 1 | $39.89 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Sell* | 2 | $39.89 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Sell* | 3 | $39.89 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 1 | $39.90 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 1 | $39.90 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 6 | $39.90 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 1 | $39.90 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 1 | $39.90 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 25 | $39.89 | Automatic Execution |
13:54:28 - 15-Dec-25 |
| Buy* | 2 | $39.88 | Automatic Execution |
13:54:28 - 15-Dec-25 |
| Buy* | 1 | $39.88 | Automatic Execution |
13:54:28 - 15-Dec-25 |
| Buy* | 6 | $39.88 | Automatic Execution |
13:54:28 - 15-Dec-25 |
| Buy* | 5 | $39.88 | Automatic Execution |
13:54:28 - 15-Dec-25 |
| Unknown* | 10 | $39.825 | Automatic Execution |
13:50:41 - 15-Dec-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
13:50:22 - 15-Dec-25 |
| Sell* | 7 | $39.82 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 3 | $39.82 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 1 | $39.82 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 1 | $39.82 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 2 | $39.82 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 2 | $39.82 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 100 | $39.82 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 1 | $39.82 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 5 | $39.75 | Automatic Execution |
13:27:30 - 15-Dec-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Buy* | 81 | $39.77 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Buy* | 1 | $39.77 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Buy* | 10 | $39.76 | Automatic Execution |
13:25:19 - 15-Dec-25 |
| Sell* | 2 | $39.75 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Sell* | 1 | $39.75 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Sell* | 2 | $39.75 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Buy* | 2 | $39.76 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Buy* | 1 | $39.76 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Buy* | 3 | $39.76 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Sell* | 6 | $39.75 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 25 | $39.76 | Automatic Execution |
13:23:02 - 15-Dec-25 |
| Buy* | 9 | $39.79 | Automatic Execution |
13:19:56 - 15-Dec-25 |
| Buy* | 4 | $39.77 | Automatic Execution |
13:17:45 - 15-Dec-25 |
| Sell* | 6 | $39.77 | Automatic Execution |
13:17:45 - 15-Dec-25 |
| Sell* | 5 | $39.77 | Automatic Execution |
13:17:45 - 15-Dec-25 |
| Sell* | 15 | $39.77 | Automatic Execution |
13:17:45 - 15-Dec-25 |
| Sell* | 11 | $39.77 | Automatic Execution |
13:17:45 - 15-Dec-25 |
| Sell* | 6 | $39.77 | Automatic Execution |
13:17:45 - 15-Dec-25 |
| Sell* | 2 | $39.77 | Automatic Execution |
13:17:45 - 15-Dec-25 |
| Sell* | 12 | $39.77 | Automatic Execution |
13:17:45 - 15-Dec-25 |
| Sell* | 12 | $39.77 | Automatic Execution |
13:17:45 - 15-Dec-25 |
| Sell* | 19 | $39.77 | Automatic Execution |
13:17:45 - 15-Dec-25 |
| Sell* | 1 | $39.77 | Automatic Execution |
13:17:45 - 15-Dec-25 |
| Sell* | 4 | $39.72 | Automatic Execution |
12:53:04 - 15-Dec-25 |
| Sell* | 5 | $39.73 | Automatic Execution |
12:52:47 - 15-Dec-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 12 | $39.75 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Sell* | 1 | $39.78 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Sell* | 49 | $39.78 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Sell* | 63 | $39.78 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Sell* | 3 | $39.78 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Sell* | 1 | $39.78 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Sell* | 8 | $39.78 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Sell* | 10 | $39.78 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Sell* | 2 | $39.78 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Sell* | 6 | $39.78 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Sell* | 25 | $39.78 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Sell* | 1 | $39.78 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Sell* | 10 | $39.78 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Unknown* | 3 | $39.69 | Automatic Execution |
12:25:19 - 15-Dec-25 |
| Sell* | 2 | $39.69 | Automatic Execution |
12:23:59 - 15-Dec-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
12:23:59 - 15-Dec-25 |
| Sell* | 2 | $39.69 | Automatic Execution |
12:23:59 - 15-Dec-25 |
| Sell* | 2 | $39.68 | Automatic Execution |
12:23:59 - 15-Dec-25 |
| Buy* | 10 | $39.71 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Buy* | 58 | $39.71 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
12:21:06 - 15-Dec-25 |
| Buy* | 11 | $39.73 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Sell* | 18 | $39.71 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 66 | $39.73 | Automatic Execution |
12:17:48 - 15-Dec-25 |
| Buy* | 15 | $39.74 | Automatic Execution |
12:16:34 - 15-Dec-25 |
| Buy* | 52 | $39.74 | Automatic Execution |
12:16:34 - 15-Dec-25 |
| Sell* | 8 | $39.72 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 39 | $39.62 | Automatic Execution |
11:51:46 - 15-Dec-25 |
| Sell* | 2 | $39.62 | Automatic Execution |
11:51:46 - 15-Dec-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
11:51:28 - 15-Dec-25 |
| Unknown* | 100 | $39.655 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 99 | $39.69 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Buy* | 1 | $39.67 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Buy* | 43 | $39.69 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Buy* | 43 | $39.68 | Automatic Execution |
11:47:19 - 15-Dec-25 |
| Buy* | 61 | $39.68 | Automatic Execution |
11:47:19 - 15-Dec-25 |
| Buy* | 38 | $39.68 | Automatic Execution |
11:47:19 - 15-Dec-25 |
| Buy* | 1 | $39.68 | Automatic Execution |
11:47:19 - 15-Dec-25 |
| Buy* | 21 | $39.77 | Automatic Execution |
10:51:38 - 15-Dec-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Buy* | 1 | $39.735 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Buy* | 1 | $39.735 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 1 | $39.735 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 1 | $39.735 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 1 | $39.735 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 1 | $39.735 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Buy* | 1 | $39.735 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Sell* | 1 | $39.71 | Automatic Execution |
10:49:57 - 15-Dec-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
10:49:57 - 15-Dec-25 |
| Buy* | 5 | $39.71 | Automatic Execution |
10:49:57 - 15-Dec-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
10:49:57 - 15-Dec-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
10:49:57 - 15-Dec-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Buy* | 7 | $39.70 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 7 | $39.70 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 7 | $39.70 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 3 | $39.70 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 5 | $39.69 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Sell* | 19 | $39.66 | Automatic Execution |
10:49:43 - 15-Dec-25 |
| Unknown* | 7 | $39.67 | Automatic Execution |
10:49:43 - 15-Dec-25 |
| Buy* | 10 | $39.58 | Automatic Execution |
11:21:37 - 15-Dec-25 |
| Sell* | 11 | $39.66 | Automatic Execution |
10:49:43 - 15-Dec-25 |
| Buy* | 2 | $39.58 | Automatic Execution |
11:21:37 - 15-Dec-25 |
| Buy* | 7 | $39.67 | Automatic Execution |
10:49:43 - 15-Dec-25 |
| Sell* | 6 | $39.57 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 34 | $39.65 | Automatic Execution |
10:49:43 - 15-Dec-25 |
| Sell* | 2 | $39.57 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 34 | $39.65 | Automatic Execution |
10:49:43 - 15-Dec-25 |
| Buy* | 2 | $39.59 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 2 | $39.64 | Automatic Execution |
10:48:59 - 15-Dec-25 |
| Sell* | 1 | $39.54 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 10 | $39.64 | Automatic Execution |
10:48:59 - 15-Dec-25 |
| Buy* | 10 | $39.59 | Automatic Execution |
11:20:36 - 15-Dec-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 2 | $39.60 | Automatic Execution |
11:20:36 - 15-Dec-25 |
| Sell* | 5 | $39.70 | Automatic Execution |
10:21:42 - 15-Dec-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
10:21:42 - 15-Dec-25 |
| Sell* | 40 | $39.70 | Automatic Execution |
10:21:42 - 15-Dec-25 |
| Sell* | 25 | $39.75 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 15 | $39.75 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Unknown* | 2 | $39.78 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 2 | $39.78 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 2 | $39.78 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 8 | $39.78 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 7 | $39.78 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 9 | $39.78 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 5 | $39.78 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 2 | $39.80 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 9 | $39.80 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 10 | $39.68 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Buy* | 2 | $39.80 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 20 | $39.65 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 9 | $39.80 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 30 | $39.58 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Sell* | 1 | $39.78 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 5 | $39.58 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Sell* | 2 | $39.78 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 10 | $39.58 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Buy* | 18 | $39.80 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Buy* | 10 | $39.58 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Sell* | 1 | $39.72 | Automatic Execution |
10:18:53 - 15-Dec-25 |
| Buy* | 2 | $39.58 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Sell* | 8 | $39.775 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Buy* | 100 | $39.88 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 5 | $39.78 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 5 | $39.78 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 5 | $39.78 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 5 | $39.78 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 5 | $39.78 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 5 | $39.78 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 5 | $39.78 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 5 | $39.78 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 5 | $39.78 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 5 | $39.78 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 5 | $39.78 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 5 | $39.78 | Automatic Execution |
09:31:14 - 15-Dec-25 |