| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $39.21 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 39 | $39.26 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 1 | $39.22 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 24 | $39.22 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $39.22 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 5 | $39.24 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1 | $39.21 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 6 | $39.215 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 2 | $39.26 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 5 | $39.26 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 35 | $39.24 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 10 | $39.25 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 10 | $39.25 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 10 | $39.25 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 3 | $39.33 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $39.33 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $39.33 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $39.33 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $39.33 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $39.33 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 10 | $39.28 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 500 | $39.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 500 | $39.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 71 | $39.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 500 | $39.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 500 | $39.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 500 | $39.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 500 | $39.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 10 | $39.31 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 40 | $39.31 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 18 | $39.32 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 2 | $39.32 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 20 | $39.31 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 20 | $39.32 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 40 | $39.32 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 40 | $39.32 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 11 | $39.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $39.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $39.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $39.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $39.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $39.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $39.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $39.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $39.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 70 | $39.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $39.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 31 | $39.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 29 | $39.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 97 | $39.20 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 12 | $39.20 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 21 | $39.20 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 54 | $39.20 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 11 | $39.20 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 40 | $39.18 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 84 | $39.18 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 20 | $39.18 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 20 | $39.18 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 10 | $39.15 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 18 | $39.15 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 10 | $39.15 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 159 | $39.14 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 1 | $39.15 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 5 | $39.14 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 95 | $39.14 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 3 | $39.14 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 2 | $39.15 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 28 | $39.14 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 2 | $39.15 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 5 | $39.15 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 11 | $39.16 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 5 | $39.16 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 14 | $39.15 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 3 | $39.15 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 5 | $39.16 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 3 | $39.16 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 50 | $39.19 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 2 | $39.19 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 40 | $39.18 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 120 | $39.18 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 24 | $39.18 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 3 | $39.15 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 67 | $39.15 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 2 | $39.15 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 30 | $39.15 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 5 | $39.15 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 17 | $39.15 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 22 | $39.15 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 53 | $39.15 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 4 | $39.17 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Buy* | 16 | $39.15 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 2 | $39.13 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 2 | $39.26 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 16 | $39.26 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 4 | $39.29 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 5 | $39.30 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 1 | $39.31 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 10 | $39.31 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 1 | $39.32 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 2 | $39.32 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 18 | $39.32 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 5 | $39.31 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 4 | $39.30 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 20 | $39.30 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 36 | $39.30 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 64 | $39.30 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 3 | $39.30 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 7 | $39.30 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 5 | $39.30 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 5 | $39.28 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 1 | $39.27 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 11 | $39.27 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 98 | $39.28 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 2 | $39.28 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 1 | $39.285 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Unknown* | 3 | $39.29 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 2 | $39.28 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 2 | $39.28 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 2 | $39.28 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 3 | $39.28 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 8 | $39.23 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 5 | $39.23 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 6 | $39.24 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 7 | $39.24 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 10 | $39.24 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 10 | $39.24 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 40 | $39.24 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 10 | $39.24 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 24 | $39.24 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 6 | $39.24 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Sell* | 1 | $39.21 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 16 | $39.215 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 20 | $39.22 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 20 | $39.22 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 5 | $39.23 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 5 | $39.26 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 5 | $39.27 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 1 | $39.27 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 7 | $39.28 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 7 | $39.29 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Sell* | 1 | $39.28 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 4 | $39.28 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 8 | $39.28 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 87 | $39.28 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 2 | $39.29 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 9 | $39.30 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 5 | $39.30 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 167 | $39.31 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 23 | $39.31 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 80 | $39.31 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Unknown* | 15 | $39.32 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 5 | $39.32 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 5 | $39.32 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 19 | $39.32 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 2 | $39.32 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 10 | $39.345 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 5 | $39.37 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 19 | $39.36 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 39 | $39.375 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 4 | $39.37 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 20 | $39.38 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 2 | $39.38 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 70 | $39.38 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 25 | $39.38 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 2 | $39.39 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 8 | $39.39 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 5 | $39.39 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Unknown* | 9 | $39.39 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Unknown* | 1 | $39.39 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Unknown* | 10 | $39.39 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 3 | $39.40 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Unknown* | 2 | $39.39 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 11 | $39.39 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 3 | $39.40 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 5 | $39.40 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 2 | $39.39 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 7 | $39.39 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 11 | $39.39 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 2 | $39.39 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 2 | $39.42 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 11 | $39.42 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 5 | $39.38 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 7 | $39.38 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 3 | $39.38 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 1 | $39.37 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 18 | $39.37 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 40 | $39.37 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 5 | $39.37 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 10 | $39.37 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 12 | $39.35 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 5 | $39.35 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 1 | $39.37 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 24 | $39.36 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 2 | $39.36 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 3 | $39.36 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 8 | $39.35 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 60 | $39.35 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 8 | $39.35 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 31 | $39.35 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 4 | $39.33 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 6 | $39.37 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Buy* | 1 | $39.37 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 1 | $39.36 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 1 | $39.36 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 1 | $39.37 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 1 | $39.36 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Buy* | 1 | $39.37 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 8 | $39.36 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 11 | $39.37 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Buy* | 75 | $39.38 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 15 | $39.36 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 1 | $39.37 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 37 | $39.37 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 5 | $39.37 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 3 | $39.37 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 1 | $39.37 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 2 | $39.38 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 4 | $39.39 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 11 | $39.40 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Sell* | 11 | $39.40 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 11 | $39.40 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 30 | $39.41 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 15 | $39.41 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 2 | $39.39 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 2 | $39.39 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 1 | $39.43 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Sell* | 1 | $39.36 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 11 | $39.37 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 11 | $39.36 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 11 | $39.37 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 6 | $39.39 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 5 | $39.42 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 95 | $39.44 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Unknown* | 100 | $39.47 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 9 | $39.47 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 8 | $39.46 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 10 | $39.46 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 30 | $39.46 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 11 | $39.46 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 21 | $39.46 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 1 | $39.46 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 2 | $39.46 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 12 | $39.46 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 2 | $39.45 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 20 | $39.47 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 5 | $39.47 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 9 | $39.47 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 4 | $39.49 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 10 | $39.49 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 5 | $39.52 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 1 | $39.51 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 20 | $39.51 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 1 | $39.51 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 5 | $39.49 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 1 | $39.54 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 6 | $39.54 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 10 | $39.55 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 10 | $39.55 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 3 | $39.55 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 6 | $39.55 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 6 | $39.56 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Sell* | 6 | $39.57 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Sell* | 9 | $39.59 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 35 | $39.59 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 28 | $39.59 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 28 | $39.59 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $39.60 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 9 | $39.60 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 10 | $39.60 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $39.60 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 55 | $39.60 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 45 | $39.60 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 13 | $39.60 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 58 | $39.60 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 29 | $39.60 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 32 | $39.62 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 11 | $39.63 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 1 | $39.62 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 1 | $39.61 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 25 | $39.58 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 11 | $39.51 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 11 | $39.49 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 5 | $39.45 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 2 | $39.46 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 11 | $39.45 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 7 | $39.42 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 2 | $39.39 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 1 | $39.37 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 1 | $39.37 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 12 | $39.31 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 40 | $39.31 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 6 | $39.27 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 11 | $39.27 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 11 | $39.27 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 14 | $39.32 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 4 | $39.32 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 6 | $39.32 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 70 | $39.32 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 30 | $39.32 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 4 | $39.33 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 6 | $39.33 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 5 | $39.34 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 5 | $39.37 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 11 | $39.37 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 1 | $39.37 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 70 | $39.35 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 25 | $39.34 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 11 | $39.35 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Unknown* | 30 | $39.32 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 10 | $39.33 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Unknown* | 10 | $39.33 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 3 | $39.33 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 9 | $39.33 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 14 | $39.33 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 5 | $39.33 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 64 | $39.36 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 20 | $39.36 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 16 | $39.37 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 22 | $39.37 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 1 | $39.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 11 | $39.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 14 | $39.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $39.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 2 | $39.37 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 1 | $39.36 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 1 | $39.36 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 1 | $39.37 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 1 | $39.36 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 1 | $39.37 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 1 | $39.36 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 5 | $39.36 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $39.36 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 5 | $39.41 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Buy* | 4 | $39.41 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 6 | $39.41 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 2 | $39.41 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Unknown* | 1 | $39.41 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 1 | $39.41 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $39.41 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 5 | $39.42 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 18 | $39.47 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Buy* | 6 | $39.47 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Buy* | 10 | $39.46 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 27 | $39.40 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 73 | $39.40 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 12 | $39.42 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $39.41 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 47 | $39.39 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $39.39 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $39.39 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $39.39 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $39.39 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $39.39 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $39.39 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $39.36 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 51 | $39.36 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 2 | $39.36 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 1 | $39.36 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 48 | $39.36 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 1 | $39.34 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 7 | $39.34 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 10 | $39.35 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 10 | $39.35 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 12 | $39.38 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 8 | $39.66 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 9 | $39.66 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 11 | $39.66 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 30 | $39.66 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 10 | $39.63 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 10 | $39.63 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 1 | $39.65 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 11 | $39.60 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 9 | $39.56 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 20 | $39.57 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 9 | $39.56 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 41 | $39.56 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 1 | $39.55 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 41 | $39.56 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 7 | $39.49 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 41 | $39.56 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 2 | $39.46 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 5 | $39.47 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 3 | $39.45 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 4 | $39.40 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 6 | $39.54 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 2 | $39.46 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 5 | $39.41 | Automatic Execution |
09:50:54 - 19-Sep-25 |