Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nmi Holdings In (NMIH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $41.14 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 4 $41.14 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 4 $41.14 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 1 $41.14 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 4 $41.14 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 4 $41.14 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 4 $41.14 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 4 $41.14 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 4 $41.14 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 4 $41.14 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 8 $41.14 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 20 $41.14 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 60 $41.14 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 24 $41.14 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 100 $41.12 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 1 $41.11 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 5 $41.10 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 45 $41.12 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 30 $41.12 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 100 $41.08 Automatic Execution
15:52:51 - 06-Feb-26
Buy* 100 $41.08 Automatic Execution
15:52:51 - 06-Feb-26
Sell* 100 $41.06 Automatic Execution
15:52:51 - 06-Feb-26
Sell* 100 $41.06 Automatic Execution
15:52:51 - 06-Feb-26
Sell* 100 $41.085 Automatic Execution
15:52:37 - 06-Feb-26
Sell* 100 $41.13 Automatic Execution
15:52:30 - 06-Feb-26
Sell* 100 $41.13 Automatic Execution
15:52:30 - 06-Feb-26
Sell* 100 $41.14 Automatic Execution
15:52:30 - 06-Feb-26
Sell* 11 $41.13 Automatic Execution
15:52:30 - 06-Feb-26
Sell* 1 $41.14 Automatic Execution
15:52:30 - 06-Feb-26
Sell* 1 $41.14 Automatic Execution
15:52:30 - 06-Feb-26
Sell* 100 $41.16 Automatic Execution
15:52:18 - 06-Feb-26
Sell* 7 $41.16 Automatic Execution
15:52:18 - 06-Feb-26
Sell* 80 $41.17 Automatic Execution
15:52:10 - 06-Feb-26
Unknown* 4 $41.17 Automatic Execution
15:52:10 - 06-Feb-26
Unknown* 4 $41.17 Automatic Execution
15:52:10 - 06-Feb-26
Unknown* 4 $41.17 Automatic Execution
15:52:10 - 06-Feb-26
Unknown* 4 $41.17 Automatic Execution
15:52:10 - 06-Feb-26
Unknown* 4 $41.17 Automatic Execution
15:52:10 - 06-Feb-26
Buy* 25 $41.18 Automatic Execution
15:52:10 - 06-Feb-26
Buy* 1 $41.18 Automatic Execution
15:52:10 - 06-Feb-26
Sell* 45 $41.15 Automatic Execution
15:51:28 - 06-Feb-26
Sell* 66 $41.15 Automatic Execution
15:51:20 - 06-Feb-26
Sell* 34 $41.15 Automatic Execution
15:51:20 - 06-Feb-26
Buy* 50 $41.17 Automatic Execution
15:50:42 - 06-Feb-26
Buy* 20 $41.17 Automatic Execution
15:50:42 - 06-Feb-26
Buy* 15 $41.17 Automatic Execution
15:50:42 - 06-Feb-26
Sell* 100 $41.13 Automatic Execution
15:50:13 - 06-Feb-26
Sell* 65 $41.13 Automatic Execution
15:50:13 - 06-Feb-26
Sell* 100 $41.14 Automatic Execution
15:50:13 - 06-Feb-26
Sell* 94 $41.13 Automatic Execution
15:50:13 - 06-Feb-26
Sell* 100 $41.14 Automatic Execution
15:50:13 - 06-Feb-26
Buy* 1 $41.14 Automatic Execution
15:50:13 - 06-Feb-26
Sell* 100 $41.14 Automatic Execution
15:50:10 - 06-Feb-26
Unknown* 38 $41.13 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 3 $41.15 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 97 $41.15 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 2 $41.15 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 4 $41.15 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 100 $41.14 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 1 $41.13 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 2 $41.12 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 5 $41.13 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 20 $41.13 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 15 $41.13 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 45 $41.13 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 100 $41.11 Automatic Execution
15:49:54 - 06-Feb-26
Sell* 94 $41.12 Automatic Execution
15:49:54 - 06-Feb-26
Sell* 100 $41.12 Automatic Execution
15:49:54 - 06-Feb-26
Sell* 4 $41.12 Automatic Execution
15:49:52 - 06-Feb-26
Buy* 20 $41.13 Automatic Execution
15:49:50 - 06-Feb-26
Sell* 2 $41.105 Automatic Execution
15:49:44 - 06-Feb-26
Sell* 99 $41.105 Automatic Execution
15:49:41 - 06-Feb-26
Sell* 1 $41.105 Automatic Execution
15:49:30 - 06-Feb-26
Sell* 33 $41.105 Automatic Execution
15:49:21 - 06-Feb-26
Sell* 63 $41.105 Automatic Execution
15:49:15 - 06-Feb-26
Buy* 4 $41.11 Automatic Execution
15:48:58 - 06-Feb-26
Buy* 100 $41.12 Automatic Execution
15:48:42 - 06-Feb-26
Sell* 8 $41.11 Automatic Execution
15:48:42 - 06-Feb-26
Sell* 5 $41.12 Automatic Execution
15:48:42 - 06-Feb-26
Sell* 95 $41.12 Automatic Execution
15:48:42 - 06-Feb-26
Sell* 5 $41.12 Automatic Execution
15:48:42 - 06-Feb-26
Sell* 100 $41.11 Automatic Execution
15:48:42 - 06-Feb-26
Sell* 5 $41.11 Automatic Execution
15:48:42 - 06-Feb-26
Sell* 95 $41.11 Automatic Execution
15:48:42 - 06-Feb-26
Sell* 100 $41.11 Automatic Execution
15:48:42 - 06-Feb-26
Sell* 5 $41.11 Automatic Execution
15:48:42 - 06-Feb-26
Buy* 100 $41.12 Automatic Execution
15:48:42 - 06-Feb-26
Sell* 100 $41.11 Automatic Execution
15:48:42 - 06-Feb-26
Sell* 100 $41.11 Automatic Execution
15:48:42 - 06-Feb-26
Sell* 100 $41.11 Automatic Execution
15:48:42 - 06-Feb-26
Buy* 15 $41.13 Automatic Execution
15:48:19 - 06-Feb-26
Buy* 100 $41.12 Automatic Execution
15:48:11 - 06-Feb-26
Buy* 1 $41.12 Automatic Execution
15:47:52 - 06-Feb-26
Buy* 1 $41.12 Automatic Execution
15:47:52 - 06-Feb-26
Sell* 32 $41.09 Automatic Execution
15:45:48 - 06-Feb-26
Sell* 100 $41.11 Automatic Execution
15:45:43 - 06-Feb-26
Sell* 100 $41.11 Automatic Execution
15:45:43 - 06-Feb-26
Buy* 1 $41.12 Automatic Execution
15:45:43 - 06-Feb-26
Buy* 91 $41.11 Automatic Execution
15:45:38 - 06-Feb-26
Buy* 100 $41.11 Automatic Execution
15:45:38 - 06-Feb-26
Buy* 200 $41.11 Automatic Execution
15:45:38 - 06-Feb-26
Buy* 30 $41.11 Automatic Execution
15:45:38 - 06-Feb-26
Buy* 1 $41.11 Automatic Execution
15:45:38 - 06-Feb-26
Buy* 5 $41.11 Automatic Execution
15:45:38 - 06-Feb-26
Buy* 100 $41.15 Automatic Execution
15:27:57 - 06-Feb-26
Sell* 100 $41.13 Automatic Execution
15:25:44 - 06-Feb-26
Sell* 91 $41.13 Automatic Execution
15:25:44 - 06-Feb-26
Sell* 100 $41.15 Automatic Execution
15:25:44 - 06-Feb-26
Sell* 5 $41.15 Automatic Execution
15:25:44 - 06-Feb-26
Sell* 16 $41.15 Automatic Execution
15:25:44 - 06-Feb-26
Sell* 100 $41.15 Automatic Execution
15:25:44 - 06-Feb-26
Buy* 35 $41.21 Automatic Execution
15:23:42 - 06-Feb-26
Buy* 4 $41.21 Automatic Execution
15:23:42 - 06-Feb-26
Buy* 45 $41.21 Automatic Execution
15:23:42 - 06-Feb-26
Sell* 100 $41.20 Automatic Execution
15:23:42 - 06-Feb-26
Sell* 16 $41.21 Automatic Execution
15:23:41 - 06-Feb-26
Buy* 2 $41.21 Automatic Execution
15:23:41 - 06-Feb-26
Buy* 100 $41.21 Automatic Execution
15:23:41 - 06-Feb-26
Sell* 29 $41.175 Automatic Execution
15:23:14 - 06-Feb-26
Sell* 39 $41.175 Automatic Execution
15:22:06 - 06-Feb-26
Sell* 31 $41.175 Automatic Execution
15:22:06 - 06-Feb-26
Sell* 30 $41.175 Automatic Execution
15:22:06 - 06-Feb-26
Sell* 14 $41.175 Automatic Execution
15:21:48 - 06-Feb-26
Sell* 25 $41.175 Automatic Execution
15:21:46 - 06-Feb-26
Buy* 12 $41.19 Automatic Execution
15:20:08 - 06-Feb-26
Buy* 5 $41.19 Automatic Execution
15:20:07 - 06-Feb-26
Sell* 14 $41.13 Automatic Execution
15:18:57 - 06-Feb-26
Sell* 14 $41.13 Automatic Execution
15:17:56 - 06-Feb-26
Sell* 14 $41.16 Automatic Execution
15:17:13 - 06-Feb-26
Sell* 10 $41.16 Automatic Execution
15:17:13 - 06-Feb-26
Unknown* 35 $41.19 Automatic Execution
15:16:53 - 06-Feb-26
Unknown* 35 $41.19 Automatic Execution
15:16:53 - 06-Feb-26
Sell* 100 $41.20 Automatic Execution
15:16:48 - 06-Feb-26
Sell* 100 $41.20 Automatic Execution
15:16:43 - 06-Feb-26
Sell* 57 $41.21 Automatic Execution
15:16:43 - 06-Feb-26
Sell* 37 $41.21 Automatic Execution
15:16:43 - 06-Feb-26
Sell* 100 $41.21 Automatic Execution
15:16:43 - 06-Feb-26
Sell* 6 $41.21 Automatic Execution
15:16:43 - 06-Feb-26
Unknown* 2 $41.225 Automatic Execution
15:16:32 - 06-Feb-26
Buy* 21 $41.23 Automatic Execution
15:16:17 - 06-Feb-26
Buy* 20 $41.24 Automatic Execution
14:58:02 - 06-Feb-26
Sell* 18 $41.19 Automatic Execution
14:55:57 - 06-Feb-26
Sell* 100 $41.23 Automatic Execution
14:53:22 - 06-Feb-26
Sell* 1 $41.23 Automatic Execution
14:53:22 - 06-Feb-26
Sell* 100 $41.23 Automatic Execution
14:53:22 - 06-Feb-26
Sell* 28 $41.23 Automatic Execution
14:52:48 - 06-Feb-26
Sell* 21 $41.23 Automatic Execution
14:52:25 - 06-Feb-26
Sell* 7 $41.30 Automatic Execution
14:50:54 - 06-Feb-26
Sell* 10 $41.30 Automatic Execution
14:50:54 - 06-Feb-26
Buy* 1 $41.31 Automatic Execution
14:50:47 - 06-Feb-26
Buy* 5 $41.31 Automatic Execution
14:50:47 - 06-Feb-26
Sell* 5 $41.27 Automatic Execution
14:48:48 - 06-Feb-26
Sell* 1 $41.27 Automatic Execution
14:48:13 - 06-Feb-26
Sell* 7 $41.28 Automatic Execution
14:48:13 - 06-Feb-26
Sell* 98 $41.27 Automatic Execution
14:48:13 - 06-Feb-26
Sell* 2 $41.27 Automatic Execution
14:48:13 - 06-Feb-26
Buy* 100 $41.28 Automatic Execution
14:47:47 - 06-Feb-26
Buy* 1 $41.27 Automatic Execution
14:47:47 - 06-Feb-26
Buy* 1 $41.26 Automatic Execution
14:47:36 - 06-Feb-26
Buy* 10 $41.26 Automatic Execution
14:47:36 - 06-Feb-26
Buy* 15 $41.26 Automatic Execution
14:47:36 - 06-Feb-26
Buy* 75 $41.26 Automatic Execution
14:47:36 - 06-Feb-26
Buy* 8 $41.25 Automatic Execution
14:47:36 - 06-Feb-26
Buy* 18 $41.25 Automatic Execution
14:47:36 - 06-Feb-26
Buy* 1 $41.23 Automatic Execution
14:47:27 - 06-Feb-26
Buy* 64 $41.23 Automatic Execution
14:47:27 - 06-Feb-26
Sell* 2 $41.38 Automatic Execution
14:28:15 - 06-Feb-26
Sell* 1 $41.38 Automatic Execution
14:28:08 - 06-Feb-26
Sell* 30 $41.38 Automatic Execution
14:26:43 - 06-Feb-26
Sell* 6 $41.38 Automatic Execution
14:26:36 - 06-Feb-26
Sell* 1 $41.40 Automatic Execution
14:26:23 - 06-Feb-26
Unknown* 69 $41.435 Automatic Execution
14:25:52 - 06-Feb-26
Unknown* 4 $41.435 Automatic Execution
14:25:52 - 06-Feb-26
Unknown* 4 $41.435 Automatic Execution
14:25:52 - 06-Feb-26
Unknown* 4 $41.435 Automatic Execution
14:25:52 - 06-Feb-26
Unknown* 4 $41.435 Automatic Execution
14:25:52 - 06-Feb-26
Unknown* 4 $41.435 Automatic Execution
14:25:52 - 06-Feb-26
Unknown* 9 $41.435 Automatic Execution
14:25:52 - 06-Feb-26
Unknown* 2 $41.435 Automatic Execution
14:25:52 - 06-Feb-26
Unknown* 30 $41.435 Automatic Execution
14:25:49 - 06-Feb-26
Unknown* 1 $41.435 Automatic Execution
14:25:47 - 06-Feb-26
Unknown* 1 $41.435 Automatic Execution
14:25:47 - 06-Feb-26
Sell* 5 $41.42 Automatic Execution
14:25:45 - 06-Feb-26
Sell* 5 $41.42 Automatic Execution
14:25:45 - 06-Feb-26
Sell* 5 $41.42 Automatic Execution
14:25:45 - 06-Feb-26
Sell* 1 $41.42 Automatic Execution
14:25:45 - 06-Feb-26
Sell* 100 $41.42 Automatic Execution
14:25:45 - 06-Feb-26
Sell* 27 $41.42 Automatic Execution
14:25:45 - 06-Feb-26
Unknown* 18 $41.445 Automatic Execution
14:25:45 - 06-Feb-26
Sell* 25 $41.44 Automatic Execution
14:25:45 - 06-Feb-26
Sell* 4 $41.44 Automatic Execution
14:25:45 - 06-Feb-26
Sell* 25 $41.44 Automatic Execution
14:25:45 - 06-Feb-26
Sell* 4 $41.44 Automatic Execution
14:25:45 - 06-Feb-26
Sell* 25 $41.44 Automatic Execution
14:25:45 - 06-Feb-26
Sell* 4 $41.44 Automatic Execution
14:25:45 - 06-Feb-26
Sell* 25 $41.44 Automatic Execution
14:25:45 - 06-Feb-26
Sell* 4 $41.44 Automatic Execution
14:25:45 - 06-Feb-26
Sell* 4 $41.44 Automatic Execution
14:25:45 - 06-Feb-26
Sell* 4 $41.44 Automatic Execution
14:25:45 - 06-Feb-26
Sell* 4 $41.44 Automatic Execution
14:25:45 - 06-Feb-26
Sell* 25 $41.44 Automatic Execution
14:25:45 - 06-Feb-26
Sell* 4 $41.44 Automatic Execution
14:25:45 - 06-Feb-26
Sell* 4 $41.44 Automatic Execution
14:25:45 - 06-Feb-26
Sell* 4 $41.44 Automatic Execution
14:25:45 - 06-Feb-26
Sell* 4 $41.44 Automatic Execution
14:25:45 - 06-Feb-26
Sell* 4 $41.44 Automatic Execution
14:25:45 - 06-Feb-26
Sell* 4 $41.44 Automatic Execution
14:25:45 - 06-Feb-26
Sell* 4 $41.44 Automatic Execution
14:25:45 - 06-Feb-26
Unknown* 1 $41.445 Automatic Execution
14:25:45 - 06-Feb-26
Buy* 1 $41.46 Automatic Execution
14:24:57 - 06-Feb-26
Sell* 1 $41.42 Automatic Execution
14:24:17 - 06-Feb-26
Sell* 1 $41.42 Automatic Execution
14:23:53 - 06-Feb-26
Sell* 18 $41.445 Automatic Execution
14:23:51 - 06-Feb-26
Sell* 1 $41.42 Automatic Execution
14:23:31 - 06-Feb-26
Sell* 15 $41.42 Automatic Execution
14:23:14 - 06-Feb-26
Buy* 1 $41.45 Automatic Execution
14:22:20 - 06-Feb-26
Unknown* 1 $41.425 Automatic Execution
14:22:02 - 06-Feb-26
Sell* 1 $41.43 Automatic Execution
14:21:37 - 06-Feb-26
Sell* 3 $41.42 Automatic Execution
14:20:52 - 06-Feb-26
Sell* 1 $41.42 Automatic Execution
14:20:52 - 06-Feb-26
Sell* 14 $41.42 Automatic Execution
14:20:52 - 06-Feb-26
Sell* 86 $41.42 Automatic Execution
14:20:52 - 06-Feb-26
Sell* 14 $41.43 Automatic Execution
14:20:52 - 06-Feb-26
Sell* 10 $41.44 Automatic Execution
14:19:01 - 06-Feb-26
Buy* 89 $41.465 Automatic Execution
14:19:01 - 06-Feb-26
Sell* 1 $41.465 Automatic Execution
14:19:01 - 06-Feb-26
Sell* 10 $41.465 Automatic Execution
14:19:01 - 06-Feb-26
Sell* 1 $41.44 Automatic Execution
14:19:01 - 06-Feb-26
Sell* 200 $41.44 Automatic Execution
14:19:01 - 06-Feb-26
Sell* 77 $41.46 Automatic Execution
14:18:50 - 06-Feb-26
Sell* 23 $41.46 Automatic Execution
14:18:50 - 06-Feb-26
Sell* 4 $41.46 Automatic Execution
14:18:50 - 06-Feb-26
Sell* 4 $41.46 Automatic Execution
14:18:50 - 06-Feb-26
Sell* 4 $41.46 Automatic Execution
14:18:50 - 06-Feb-26
Sell* 4 $41.46 Automatic Execution
14:18:50 - 06-Feb-26
Sell* 4 $41.46 Automatic Execution
14:18:50 - 06-Feb-26
Sell* 4 $41.46 Automatic Execution
14:18:50 - 06-Feb-26
Sell* 4 $41.46 Automatic Execution
14:18:50 - 06-Feb-26
Sell* 4 $41.46 Automatic Execution
14:18:50 - 06-Feb-26
Sell* 4 $41.46 Automatic Execution
14:18:50 - 06-Feb-26
Sell* 4 $41.46 Automatic Execution
14:18:50 - 06-Feb-26
Sell* 4 $41.46 Automatic Execution
14:18:50 - 06-Feb-26
Sell* 4 $41.46 Automatic Execution
14:18:50 - 06-Feb-26
Sell* 4 $41.46 Automatic Execution
14:18:50 - 06-Feb-26
Sell* 4 $41.46 Automatic Execution
14:18:50 - 06-Feb-26
Sell* 4 $41.46 Automatic Execution
14:18:50 - 06-Feb-26
Sell* 4 $41.46 Automatic Execution
14:18:50 - 06-Feb-26
Sell* 4 $41.46 Automatic Execution
14:18:50 - 06-Feb-26
Sell* 4 $41.46 Automatic Execution
14:18:50 - 06-Feb-26
Sell* 4 $41.46 Automatic Execution
14:18:50 - 06-Feb-26
Sell* 4 $41.46 Automatic Execution
14:18:50 - 06-Feb-26
Sell* 20 $41.465 Automatic Execution
14:18:50 - 06-Feb-26
Buy* 31 $41.44 Automatic Execution
14:18:49 - 06-Feb-26
Buy* 69 $41.44 Automatic Execution
14:18:49 - 06-Feb-26
Buy* 22 $41.44 Automatic Execution
14:18:49 - 06-Feb-26
Buy* 8 $41.44 Automatic Execution
14:18:49 - 06-Feb-26
Buy* 100 $41.44 Automatic Execution
14:18:49 - 06-Feb-26
Buy* 12 $41.43 Automatic Execution
14:18:49 - 06-Feb-26
Buy* 1 $41.43 Automatic Execution
14:18:49 - 06-Feb-26
Buy* 2 $41.43 Automatic Execution
14:18:49 - 06-Feb-26
Sell* 1 $41.415 Automatic Execution
14:18:28 - 06-Feb-26
Sell* 1 $41.415 Automatic Execution
14:18:02 - 06-Feb-26
Sell* 8 $41.40 Automatic Execution
14:16:29 - 06-Feb-26
Sell* 12 $41.40 Automatic Execution
14:15:50 - 06-Feb-26
Sell* 5 $41.34 Automatic Execution
13:59:42 - 06-Feb-26
Unknown* 5 $41.36 Automatic Execution
13:59:35 - 06-Feb-26
Unknown* 25 $41.36 Automatic Execution
13:59:35 - 06-Feb-26
Sell* 10 $41.34 Automatic Execution
13:59:33 - 06-Feb-26
Unknown* 1 $41.36 Automatic Execution
13:59:30 - 06-Feb-26
Unknown* 5 $41.36 Automatic Execution
13:59:23 - 06-Feb-26
Unknown* 5 $41.36 Automatic Execution
13:59:22 - 06-Feb-26
Sell* 10 $41.35 Automatic Execution
13:59:12 - 06-Feb-26
Sell* 10 $41.35 Automatic Execution
13:59:12 - 06-Feb-26
Sell* 3 $41.34 Automatic Execution
13:59:04 - 06-Feb-26
Sell* 10 $41.34 Automatic Execution
13:58:49 - 06-Feb-26
Sell* 10 $41.34 Automatic Execution
13:58:30 - 06-Feb-26
Buy* 30 $41.40 Automatic Execution
13:57:50 - 06-Feb-26
Sell* 10 $41.34 Automatic Execution
13:57:16 - 06-Feb-26
Sell* 10 $41.34 Automatic Execution
13:56:36 - 06-Feb-26
Sell* 1 $41.34 Automatic Execution
13:54:46 - 06-Feb-26
Sell* 10 $41.34 Automatic Execution
13:54:38 - 06-Feb-26
Sell* 10 $41.37 Automatic Execution
13:53:47 - 06-Feb-26
Sell* 1 $41.37 Automatic Execution
13:53:10 - 06-Feb-26
Sell* 5 $41.38 Automatic Execution
13:51:50 - 06-Feb-26
Sell* 1 $41.38 Automatic Execution
13:50:22 - 06-Feb-26
Buy* 100 $41.42 Automatic Execution
13:50:12 - 06-Feb-26
Buy* 100 $41.42 Automatic Execution
13:50:12 - 06-Feb-26
Buy* 100 $41.42 Automatic Execution
13:50:12 - 06-Feb-26
Buy* 100 $41.42 Automatic Execution
13:50:12 - 06-Feb-26
Buy* 27 $41.41 Automatic Execution
13:50:12 - 06-Feb-26
Sell* 2 $41.39 Automatic Execution
13:50:12 - 06-Feb-26
Sell* 1 $41.42 Automatic Execution
13:50:08 - 06-Feb-26
Sell* 3 $41.42 Automatic Execution
13:50:08 - 06-Feb-26
Sell* 5 $41.42 Automatic Execution
13:50:08 - 06-Feb-26
Sell* 3 $41.44 Automatic Execution
13:50:08 - 06-Feb-26
Sell* 4 $41.44 Automatic Execution
13:50:08 - 06-Feb-26
Sell* 7 $41.44 Automatic Execution
13:50:08 - 06-Feb-26
Sell* 4 $41.49 Automatic Execution
13:20:03 - 06-Feb-26
Buy* 100 $41.51 Automatic Execution
13:20:02 - 06-Feb-26
Buy* 7 $41.51 Automatic Execution
13:20:02 - 06-Feb-26
Buy* 1 $41.50 Automatic Execution
13:20:02 - 06-Feb-26
Buy* 10 $41.50 Automatic Execution
13:20:02 - 06-Feb-26
Buy* 10 $41.50 Automatic Execution
13:20:02 - 06-Feb-26
Buy* 10 $41.50 Automatic Execution
13:20:02 - 06-Feb-26
Buy* 10 $41.50 Automatic Execution
13:20:02 - 06-Feb-26
Buy* 9 $41.50 Automatic Execution
13:20:02 - 06-Feb-26
Buy* 11 $41.50 Automatic Execution
13:20:02 - 06-Feb-26
Buy* 40 $41.50 Automatic Execution
13:20:02 - 06-Feb-26
Unknown* 7 $41.44 Automatic Execution
13:19:06 - 06-Feb-26
Unknown* 3 $41.44 Automatic Execution
13:19:06 - 06-Feb-26
Unknown* 9 $41.44 Automatic Execution
13:18:56 - 06-Feb-26
Unknown* 5 $41.44 Automatic Execution
13:18:55 - 06-Feb-26
Buy* 5 $41.45 Automatic Execution
13:17:20 - 06-Feb-26
Buy* 5 $41.44 Automatic Execution
13:16:48 - 06-Feb-26
Buy* 4 $41.47 Automatic Execution
13:16:12 - 06-Feb-26
Buy* 4 $41.47 Automatic Execution
13:16:12 - 06-Feb-26
Buy* 4 $41.47 Automatic Execution
13:16:12 - 06-Feb-26
Buy* 4 $41.47 Automatic Execution
13:16:12 - 06-Feb-26
Buy* 4 $41.47 Automatic Execution
13:16:12 - 06-Feb-26
Buy* 4 $41.47 Automatic Execution
13:16:12 - 06-Feb-26
Buy* 4 $41.47 Automatic Execution
13:16:12 - 06-Feb-26
Buy* 4 $41.47 Automatic Execution
13:16:12 - 06-Feb-26
Buy* 4 $41.47 Automatic Execution
13:16:12 - 06-Feb-26
Buy* 8 $41.44 Automatic Execution
13:16:07 - 06-Feb-26
Unknown* 10 $41.44 Automatic Execution
13:16:00 - 06-Feb-26
Unknown* 16 $41.65 Automatic Execution
12:55:47 - 06-Feb-26
Sell* 16 $41.65 Automatic Execution
12:55:11 - 06-Feb-26
Sell* 100 $41.66 Automatic Execution
12:55:03 - 06-Feb-26
Sell* 1 $41.69 Automatic Execution
12:54:32 - 06-Feb-26
Sell* 1 $41.70 Automatic Execution
12:54:32 - 06-Feb-26
Sell* 10 $41.70 Automatic Execution
12:54:32 - 06-Feb-26
Sell* 4 $41.70 Automatic Execution
12:54:32 - 06-Feb-26
Sell* 83 $41.70 Automatic Execution
12:54:32 - 06-Feb-26
Sell* 89 $41.70 Automatic Execution
12:54:32 - 06-Feb-26
Sell* 11 $41.70 Automatic Execution
12:54:32 - 06-Feb-26
Sell* 1 $41.70 Automatic Execution
12:53:28 - 06-Feb-26
Sell* 13 $41.70 Automatic Execution
12:53:08 - 06-Feb-26
Sell* 75 $41.70 Automatic Execution
12:53:04 - 06-Feb-26
Buy* 1 $41.72 Automatic Execution
12:52:48 - 06-Feb-26
Buy* 4 $41.71 Automatic Execution
12:52:43 - 06-Feb-26
Buy* 25 $41.71 Automatic Execution
12:52:43 - 06-Feb-26
Buy* 4 $41.71 Automatic Execution
12:52:43 - 06-Feb-26
Buy* 1 $41.69 Automatic Execution
12:52:43 - 06-Feb-26
Buy* 10 $41.69 Automatic Execution
12:52:43 - 06-Feb-26
Buy* 20 $41.69 Automatic Execution
12:52:43 - 06-Feb-26
Buy* 10 $41.69 Automatic Execution
12:52:43 - 06-Feb-26
Buy* 26 $41.69 Automatic Execution
12:52:43 - 06-Feb-26
Unknown* 10 $41.665 Automatic Execution
12:50:33 - 06-Feb-26
Sell* 5 $41.66 Automatic Execution
12:46:56 - 06-Feb-26
Buy* 8 $41.72 Automatic Execution
12:24:25 - 06-Feb-26
Buy* 7 $41.72 Automatic Execution
12:24:25 - 06-Feb-26
Buy* 42 $41.71 Automatic Execution
12:24:25 - 06-Feb-26
Buy* 1 $41.71 Automatic Execution
12:24:25 - 06-Feb-26
Buy* 8 $41.695 Automatic Execution
12:22:22 - 06-Feb-26
Sell* 88 $41.695 Automatic Execution
12:21:57 - 06-Feb-26
Sell* 4 $41.695 Automatic Execution
12:21:57 - 06-Feb-26
Unknown* 8 $41.695 Automatic Execution
12:21:56 - 06-Feb-26
Sell* 40 $41.70 Automatic Execution
12:21:42 - 06-Feb-26
Buy* 1 $41.70 Automatic Execution
12:21:42 - 06-Feb-26
Buy* 70 $41.70 Automatic Execution
12:21:42 - 06-Feb-26
Sell* 70 $41.65 Automatic Execution
12:19:08 - 06-Feb-26
Sell* 1 $41.65 Automatic Execution
12:19:08 - 06-Feb-26
Sell* 85 $41.65 Automatic Execution
12:19:08 - 06-Feb-26
Sell* 30 $41.65 Automatic Execution
12:19:08 - 06-Feb-26
Sell* 45 $41.65 Automatic Execution
12:19:08 - 06-Feb-26
Sell* 30 $41.65 Automatic Execution
12:19:08 - 06-Feb-26
Sell* 94 $41.65 Automatic Execution
12:19:08 - 06-Feb-26
Sell* 13 $41.65 Automatic Execution
12:18:57 - 06-Feb-26
Sell* 2 $41.65 Automatic Execution
12:18:57 - 06-Feb-26
Sell* 15 $41.65 Automatic Execution
12:18:57 - 06-Feb-26
Sell* 6 $41.65 Automatic Execution
12:18:57 - 06-Feb-26
Sell* 30 $41.65 Automatic Execution
12:18:57 - 06-Feb-26
Sell* 15 $41.65 Automatic Execution
12:18:55 - 06-Feb-26
Buy* 1 $41.68 Automatic Execution
12:17:23 - 06-Feb-26
Buy* 30 $41.67 Automatic Execution
12:16:51 - 06-Feb-26
Unknown* 30 $41.66 Automatic Execution
12:16:51 - 06-Feb-26
Unknown* 45 $41.66 Automatic Execution
12:16:51 - 06-Feb-26
Buy* 2 $41.67 Automatic Execution
12:16:51 - 06-Feb-26
Buy* 28 $41.67 Automatic Execution
12:16:51 - 06-Feb-26
Buy* 30 $41.665 Automatic Execution
12:16:51 - 06-Feb-26
Buy* 55 $41.67 Automatic Execution
12:16:51 - 06-Feb-26
Buy* 45 $41.67 Automatic Execution
12:16:50 - 06-Feb-26
Buy* 37 $41.66 Automatic Execution
12:16:50 - 06-Feb-26
Buy* 3 $41.66 Automatic Execution
12:16:50 - 06-Feb-26
Buy* 1 $41.66 Automatic Execution
12:16:50 - 06-Feb-26
Buy* 1 $41.66 Automatic Execution
12:16:50 - 06-Feb-26
Buy* 1 $41.66 Automatic Execution
12:16:50 - 06-Feb-26
Buy* 1 $41.66 Automatic Execution
12:16:50 - 06-Feb-26
Buy* 10 $41.66 Automatic Execution
12:16:50 - 06-Feb-26
Buy* 1 $41.66 Automatic Execution
12:16:50 - 06-Feb-26
Buy* 22 $41.66 Automatic Execution
12:16:50 - 06-Feb-26
Buy* 4 $41.64 Automatic Execution
12:16:50 - 06-Feb-26
Buy* 10 $41.63 Automatic Execution
12:16:49 - 06-Feb-26
Buy* 1 $41.63 Automatic Execution
12:16:49 - 06-Feb-26
Buy* 10 $41.63 Automatic Execution
12:16:49 - 06-Feb-26
Buy* 13 $41.63 Automatic Execution
12:16:49 - 06-Feb-26
Buy* 1 $41.63 Automatic Execution
12:16:49 - 06-Feb-26
Buy* 20 $41.63 Automatic Execution
12:16:49 - 06-Feb-26
Sell* 1 $41.58 Automatic Execution
12:16:24 - 06-Feb-26
Sell* 3 $41.58 Automatic Execution
12:15:53 - 06-Feb-26
Buy* 1 $41.62 Automatic Execution
12:15:42 - 06-Feb-26
Sell* 1 $41.62 Automatic Execution
12:15:40 - 06-Feb-26
Sell* 100 $41.62 Automatic Execution
12:15:40 - 06-Feb-26
Sell* 1 $41.62 Automatic Execution
12:15:40 - 06-Feb-26
Sell* 200 $41.62 Automatic Execution
12:15:40 - 06-Feb-26
Sell* 100 $41.62 Automatic Execution
12:15:40 - 06-Feb-26
Sell* 91 $41.71 Automatic Execution
11:52:00 - 06-Feb-26
Sell* 8 $41.71 Automatic Execution
11:50:20 - 06-Feb-26
Unknown* 1 $41.71 Automatic Execution
11:50:01 - 06-Feb-26
Sell* 52 $41.72 Automatic Execution
11:49:29 - 06-Feb-26
Buy* 27 $41.72 Automatic Execution
11:47:36 - 06-Feb-26
Buy* 30 $41.72 Automatic Execution
11:47:36 - 06-Feb-26
Buy* 18 $41.72 Automatic Execution
11:47:36 - 06-Feb-26
Buy* 12 $41.72 Automatic Execution
11:47:36 - 06-Feb-26
Buy* 30 $41.72 Automatic Execution
11:47:35 - 06-Feb-26
Buy* 30 $41.72 Automatic Execution
11:47:35 - 06-Feb-26
Buy* 28 $41.72 Automatic Execution
11:47:35 - 06-Feb-26
Buy* 2 $41.72 Automatic Execution
11:47:35 - 06-Feb-26
Buy* 30 $41.72 Automatic Execution
11:47:35 - 06-Feb-26
Buy* 30 $41.72 Automatic Execution
11:47:35 - 06-Feb-26
Buy* 30 $41.72 Automatic Execution
11:47:33 - 06-Feb-26
Buy* 8 $41.72 Automatic Execution
11:47:32 - 06-Feb-26
Buy* 1 $41.75 Automatic Execution
11:21:55 - 06-Feb-26
Sell* 3 $41.71 Automatic Execution
11:21:54 - 06-Feb-26
Sell* 4 $41.71 Automatic Execution
11:21:54 - 06-Feb-26
Sell* 4 $41.71 Automatic Execution
11:21:54 - 06-Feb-26
Sell* 8 $41.71 Automatic Execution
11:21:54 - 06-Feb-26
Sell* 100 $41.71 Automatic Execution
11:21:54 - 06-Feb-26
Sell* 1 $41.71 Automatic Execution
11:21:03 - 06-Feb-26
Sell* 1 $41.71 Automatic Execution
11:18:37 - 06-Feb-26
Buy* 18 $41.735 Automatic Execution
11:18:36 - 06-Feb-26
Buy* 4 $41.735 Automatic Execution
11:18:36 - 06-Feb-26
Buy* 4 $41.735 Automatic Execution
11:18:36 - 06-Feb-26
Buy* 25 $41.735 Automatic Execution
11:18:36 - 06-Feb-26
Buy* 4 $41.735 Automatic Execution
11:18:36 - 06-Feb-26
Buy* 4 $41.735 Automatic Execution
11:18:36 - 06-Feb-26
Buy* 4 $41.735 Automatic Execution
11:18:36 - 06-Feb-26
Buy* 4 $41.735 Automatic Execution
11:18:36 - 06-Feb-26
Buy* 4 $41.735 Automatic Execution
11:18:36 - 06-Feb-26
Buy* 25 $41.735 Automatic Execution
11:18:36 - 06-Feb-26
Buy* 4 $41.735 Automatic Execution
11:18:36 - 06-Feb-26
Sell* 1 $41.71 Automatic Execution
11:18:00 - 06-Feb-26
Sell* 3 $41.71 Automatic Execution
11:17:11 - 06-Feb-26
Unknown* 64 $41.755 Automatic Execution
10:50:16 - 06-Feb-26
Unknown* 36 $41.755 Automatic Execution
10:50:16 - 06-Feb-26
Sell* 1 $41.72 Automatic Execution
10:50:15 - 06-Feb-26
Sell* 1 $41.72 Automatic Execution
10:49:14 - 06-Feb-26
Sell* 6 $41.76 Automatic Execution
10:48:09 - 06-Feb-26
Sell* 1 $41.76 Automatic Execution
10:46:55 - 06-Feb-26
Sell* 2 $41.76 Automatic Execution
10:46:45 - 06-Feb-26
Sell* 3 $41.76 Automatic Execution
10:46:45 - 06-Feb-26
Sell* 1 $41.76 Automatic Execution
10:46:41 - 06-Feb-26
Buy* 22 $41.42 Automatic Execution
09:51:06 - 06-Feb-26
Buy* 100 $41.41 Automatic Execution
09:51:06 - 06-Feb-26
Buy* 12 $41.37 Automatic Execution
09:51:06 - 06-Feb-26
Buy* 30 $41.36 Automatic Execution
09:51:06 - 06-Feb-26
Buy* 3 $41.48 Automatic Execution
09:48:44 - 06-Feb-26
Buy* 3 $41.47 Automatic Execution
09:48:25 - 06-Feb-26
Sell* 38 $41.42 Automatic Execution
09:48:24 - 06-Feb-26
Sell* 66 $41.43 Automatic Execution
09:48:24 - 06-Feb-26
Sell* 16 $41.42 Automatic Execution
09:48:24 - 06-Feb-26
Sell* 2 $41.43 Automatic Execution
09:48:11 - 06-Feb-26
Sell* 68 $41.47 Automatic Execution
09:48:11 - 06-Feb-26
Sell* 16 $41.44 Automatic Execution
09:48:11 - 06-Feb-26
Sell* 68 $41.46 Automatic Execution
09:48:05 - 06-Feb-26
Buy* 11 $41.30 Automatic Execution
09:30:00 - 06-Feb-26
Buy* 4 $41.30 Automatic Execution
09:30:00 - 06-Feb-26
Buy* 4 $41.30 Automatic Execution
09:30:00 - 06-Feb-26
Buy* 25 $41.30 Automatic Execution
09:30:00 - 06-Feb-26
Buy* 4 $41.30 Automatic Execution
09:30:00 - 06-Feb-26
Buy* 4 $41.30 Automatic Execution
09:30:00 - 06-Feb-26
Buy* 25 $41.30 Automatic Execution
09:30:00 - 06-Feb-26
Buy* 4 $41.30 Automatic Execution
09:30:00 - 06-Feb-26
Buy* 4 $41.30 Automatic Execution
09:30:00 - 06-Feb-26
Buy* 4 $41.30 Automatic Execution
09:30:00 - 06-Feb-26
Buy* 4 $41.30 Automatic Execution
09:30:00 - 06-Feb-26
Buy* 4 $41.30 Automatic Execution
09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53