Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Municipa (NMI.US) Share Price

Price $9.68 on 28-09-2026 at 23:40:04
Change $-0.04 -0.41%
Buy $11.89
Sell $6.93
Last Trade: Buy 10.00 at $9.68
Day's Volume: 919
Last Close: $9.71
Open: $9.66
ISIN: US67062J1025
Day's Range $9.66 - $9.70
52wk Range: $9.60 - $11.25
Market Capitalisation: $117.40m
VWAP: $9.677824
Shares in Issue: 12.08m

Nuveen Municipa (NMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $9.68 Automatic Execution
15:51:49 - 28-Sep-26
Sell* 100 $9.68 Automatic Execution
12:49:44 - 28-Sep-26
Sell* 9 $9.68 Automatic Execution
12:49:44 - 28-Sep-26
See more Nuveen Municipa trades

Nuveen Municipa (NMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.66 9.70 9.66 9.71 919
25th Sep 2026 (Fri) 9.70 9.72 9.70 9.72 2,317
24th Sep 2026 (Thu) 9.68 9.73 9.68 9.7062 355
23rd Sep 2026 (Wed) 9.675 9.69 9.62 9.705 1,200
22nd Sep 2026 (Tue) 9.66 9.67 9.635 9.60 549
21st Sep 2026 (Mon) 9.70 9.71 9.60 9.65 3,764
18th Sep 2026 (Fri) 9.80 9.80 9.67 9.70 10,887
17th Sep 2026 (Thu) 9.85 9.87 9.85 9.8302 279
16th Sep 2026 (Wed) 9.85 9.85 9.85 9.87 657
15th Sep 2026 (Tue) 9.91 9.91 9.85 9.83 2,245
14th Sep 2026 (Mon) 9.90 10.05 9.90 9.95 1,214
11th Sep 2026 (Fri) 10.05 10.05 9.98 9.98 8,441
10th Sep 2026 (Thu) 10.17 10.18 10.11 10.155 3,989
9th Sep 2026 (Wed) 10.41 10.41 10.15 10.15 2,813
8th Sep 2026 (Tue) 10.43 10.43 10.30 10.39 1,286
7th Sep 2026 (Mon) 10.44 10.44 10.44 10.43 15
4th Sep 2026 (Fri) 10.44 10.44 10.44 10.43 15
3rd Sep 2026 (Thu) 10.53 10.53 10.45 10.45 3
2nd Sep 2026 (Wed) 10.53 10.53 10.53 10.48 100
1st Sep 2026 (Tue) 10.43 10.45 10.43 10.45 112
31st Aug 2026 (Mon) 10.43 10.45 10.30 10.45 3,323
See more Nuveen Municipa price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered