Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Municipa (NMI.US) Share Price

Price $10.68 on 21-05-2026 at 14:15:26
Change $0.00 0%
Buy $10.82
Sell $10.55
Last Trade: -
Day's Volume: 0
Last Close: $10.68
Open: $10.74
ISIN: US67062J1025
Day's Range $0.00 - $0.00
52wk Range: $9.62 - $11.15
Market Capitalisation: $110.10m
VWAP: $0.00
Shares in Issue: 10.29m

Nuveen Municipa (NMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Municipa trades

Nuveen Municipa (NMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.74 10.74 10.65 10.68 500
19th May 2026 (Tue) 10.69 10.69 10.69 10.70 151
18th May 2026 (Mon) 10.63 10.63 10.55 10.70 1,082
15th May 2026 (Fri) 10.87 10.88 10.85 10.86 3,060
14th May 2026 (Thu) 10.62 10.78 10.62 10.78 65
13th May 2026 (Wed) 10.62 10.62 10.62 10.60 401
12th May 2026 (Tue) 10.55 10.72 10.54 10.48 13,116
11th May 2026 (Mon) 10.70 10.70 10.70 10.48 147
8th May 2026 (Fri) 10.49 10.87 10.49 10.85 1,915
7th May 2026 (Thu) 10.34 10.47 10.34 10.49 1,710
6th May 2026 (Wed) 10.29 10.29 10.26 10.26 600
5th May 2026 (Tue) 9.86 9.86 9.86 9.99 100
4th May 2026 (Mon) 9.85 9.87 9.82 9.83 9,223
1st May 2026 (Fri) 9.94 10.015 9.92 9.93 2,329
30th Apr 2026 (Thu) 9.96 9.99 9.93 9.985 363
29th Apr 2026 (Wed) 9.95 9.96 9.95 9.98 5,207
28th Apr 2026 (Tue) 10.05 10.07 10.01 10.05 5,652
27th Apr 2026 (Mon) 10.21 10.21 10.06 10.30 895
24th Apr 2026 (Fri) 10.43 10.51 10.05 10.20 1,976
23rd Apr 2026 (Thu) 10.65 10.65 10.24 10.50 3,461
22nd Apr 2026 (Wed) 10.89 10.93 10.75 11.00 1,237
21st Apr 2026 (Tue) 10.96 11.12 10.96 11.04 2,691
See more Nuveen Municipa price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered