| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.74 | 10.74 | 10.65 | 10.68 | 500 |
| 19th May 2026 (Tue) | 10.69 | 10.69 | 10.69 | 10.70 | 151 |
| 18th May 2026 (Mon) | 10.63 | 10.63 | 10.55 | 10.70 | 1,082 |
| 15th May 2026 (Fri) | 10.87 | 10.88 | 10.85 | 10.86 | 3,060 |
| 14th May 2026 (Thu) | 10.62 | 10.78 | 10.62 | 10.78 | 65 |
| 13th May 2026 (Wed) | 10.62 | 10.62 | 10.62 | 10.60 | 401 |
| 12th May 2026 (Tue) | 10.55 | 10.72 | 10.54 | 10.48 | 13,116 |
| 11th May 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.48 | 147 |
| 8th May 2026 (Fri) | 10.49 | 10.87 | 10.49 | 10.85 | 1,915 |
| 7th May 2026 (Thu) | 10.34 | 10.47 | 10.34 | 10.49 | 1,710 |
| 6th May 2026 (Wed) | 10.29 | 10.29 | 10.26 | 10.26 | 600 |
| 5th May 2026 (Tue) | 9.86 | 9.86 | 9.86 | 9.99 | 100 |
| 4th May 2026 (Mon) | 9.85 | 9.87 | 9.82 | 9.83 | 9,223 |
| 1st May 2026 (Fri) | 9.94 | 10.015 | 9.92 | 9.93 | 2,329 |
| 30th Apr 2026 (Thu) | 9.96 | 9.99 | 9.93 | 9.985 | 363 |
| 29th Apr 2026 (Wed) | 9.95 | 9.96 | 9.95 | 9.98 | 5,207 |
| 28th Apr 2026 (Tue) | 10.05 | 10.07 | 10.01 | 10.05 | 5,652 |
| 27th Apr 2026 (Mon) | 10.21 | 10.21 | 10.06 | 10.30 | 895 |
| 24th Apr 2026 (Fri) | 10.43 | 10.51 | 10.05 | 10.20 | 1,976 |
| 23rd Apr 2026 (Thu) | 10.65 | 10.65 | 10.24 | 10.50 | 3,461 |
| 22nd Apr 2026 (Wed) | 10.89 | 10.93 | 10.75 | 11.00 | 1,237 |
| 21st Apr 2026 (Tue) | 10.96 | 11.12 | 10.96 | 11.04 | 2,691 |
| 20th Apr 2026 (Mon) | 10.99 | 11.00 | 10.84 | 10.95 | 7,369 |
| 17th Apr 2026 (Fri) | 10.81 | 10.91 | 10.57 | 10.91 | 1,713 |
| 16th Apr 2026 (Thu) | 10.37 | 10.81 | 10.37 | 10.58 | 1,557 |
| 15th Apr 2026 (Wed) | 10.66 | 10.71 | 10.66 | 10.63 | 1,763 |
| 14th Apr 2026 (Tue) | 10.60 | 10.72 | 10.40 | 10.72 | 2,075 |
| 13th Apr 2026 (Mon) | 10.44 | 10.44 | 10.44 | 10.44 | 100 |
| 10th Apr 2026 (Fri) | 10.32 | 10.32 | 10.29 | 10.25 | 1,500 |
| 9th Apr 2026 (Thu) | 10.46 | 10.60 | 10.41 | 10.37 | 885 |
| 8th Apr 2026 (Wed) | 10.46 | 10.46 | 10.46 | 10.41 | 1,841 |
| 7th Apr 2026 (Tue) | 10.10 | 10.56 | 10.10 | 10.49 | 8,740 |
| 6th Apr 2026 (Mon) | 10.24 | 10.37 | 10.16 | 10.24 | 712 |
| 3rd Apr 2026 (Fri) | 10.31 | 10.31 | 10.20 | 10.23 | 3,432 |
| 2nd Apr 2026 (Thu) | 10.31 | 10.31 | 10.20 | 10.23 | 3,432 |
| 1st Apr 2026 (Wed) | 10.36 | 10.36 | 10.36 | 10.36 | 205 |
| 31st Mar 2026 (Tue) | 9.98 | 10.40 | 9.98 | 10.45 | 4,383 |
| 30th Mar 2026 (Mon) | 9.92 | 9.94 | 9.88 | 9.90 | 978 |
| 27th Mar 2026 (Fri) | 9.87 | 9.97 | 9.87 | 9.91 | 502 |
| 26th Mar 2026 (Thu) | 9.98 | 9.98 | 9.84 | 9.89 | 801 |
| 25th Mar 2026 (Wed) | 9.98 | 10.02 | 9.98 | 9.96 | 100 |
| 24th Mar 2026 (Tue) | 9.90 | 9.90 | 9.87 | 9.87 | 0 |
| 23rd Mar 2026 (Mon) | 9.90 | 9.935 | 9.90 | 9.93 | 2,290 |