| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.81 | 10.81 | 10.81 | 10.82 | 217 |
| 9th Jul 2026 (Thu) | 10.70 | 10.77 | 10.70 | 10.7701 | 1,600 |
| 8th Jul 2026 (Wed) | 10.74 | 10.76 | 10.73 | 10.7701 | 568 |
| 7th Jul 2026 (Tue) | 10.90 | 10.90 | 10.809 | 10.809 | 0 |
| 6th Jul 2026 (Mon) | 10.90 | 10.91 | 10.90 | 10.8876 | 944 |
| 3rd Jul 2026 (Fri) | 10.99 | 10.99 | 10.9386 | 10.9386 | 0 |
| 2nd Jul 2026 (Thu) | 10.99 | 10.99 | 10.99 | 10.9386 | 400 |
| 1st Jul 2026 (Wed) | 10.95 | 10.986 | 10.95 | 10.986 | 201 |
| 30th Jun 2026 (Tue) | 10.95 | 10.95 | 10.95 | 11.02 | 608 |
| 29th Jun 2026 (Mon) | 10.99 | 10.99 | 10.99 | 10.98 | 3 |
| 26th Jun 2026 (Fri) | 10.85 | 10.85 | 10.85 | 11.00 | 100 |
| 25th Jun 2026 (Thu) | 10.99 | 10.99 | 10.99 | 11.00 | 19 |
| 24th Jun 2026 (Wed) | 10.97 | 10.97 | 10.96 | 10.97 | 1,458 |
| 23rd Jun 2026 (Tue) | 10.95 | 10.99 | 10.95 | 11.00 | 668 |
| 22nd Jun 2026 (Mon) | 10.99 | 10.99 | 10.52 | 10.52 | 852 |
| 19th Jun 2026 (Fri) | 11.03 | 11.03 | 11.03 | 11.02 | 197 |
| 18th Jun 2026 (Thu) | 11.03 | 11.03 | 11.03 | 11.02 | 197 |
| 17th Jun 2026 (Wed) | 11.09 | 11.14 | 11.09 | 11.06 | 1,280 |
| 16th Jun 2026 (Tue) | 10.97 | 10.97 | 10.97 | 10.98 | 439 |
| 15th Jun 2026 (Mon) | 11.10 | 11.10 | 11.10 | 11.08 | 1 |
| 12th Jun 2026 (Fri) | 11.21 | 11.21 | 11.21 | 11.12 | 1,000 |
| 11th Jun 2026 (Thu) | 11.25 | 11.25 | 11.17 | 11.06 | 0 |
| 10th Jun 2026 (Wed) | 11.07 | 11.20 | 11.06 | 11.20 | 916 |
| 9th Jun 2026 (Tue) | 10.96 | 10.96 | 10.96 | 10.97 | 1,485 |
| 8th Jun 2026 (Mon) | 10.85 | 10.87 | 10.85 | 10.91 | 570 |
| 5th Jun 2026 (Fri) | 10.785 | 10.86 | 10.785 | 10.87 | 100 |
| 4th Jun 2026 (Thu) | 10.865 | 10.87 | 10.865 | 10.87 | 221 |
| 3rd Jun 2026 (Wed) | 10.86 | 10.86 | 10.86 | 10.885 | 295 |
| 2nd Jun 2026 (Tue) | 10.91 | 10.91 | 10.91 | 10.7501 | 195 |
| 1st Jun 2026 (Mon) | 10.94 | 10.94 | 10.93 | 10.93 | 5,353 |
| 29th May 2026 (Fri) | 10.615 | 10.93 | 10.615 | 10.66 | 2,513 |
| 28th May 2026 (Thu) | 10.63 | 10.68 | 10.59 | 10.68 | 1,325 |
| 27th May 2026 (Wed) | 10.66 | 10.66 | 10.66 | 10.65 | 102 |
| 26th May 2026 (Tue) | 10.73 | 10.73 | 10.73 | 10.68 | 1 |
| 25th May 2026 (Mon) | 10.73 | 10.73 | 10.73 | 10.73 | 25 |
| 22nd May 2026 (Fri) | 10.73 | 10.73 | 10.73 | 10.73 | 25 |
| 21st May 2026 (Thu) | 10.74 | 10.74 | 10.6999 | 10.6999 | 2 |
| 20th May 2026 (Wed) | 10.74 | 10.74 | 10.65 | 10.68 | 500 |
| 19th May 2026 (Tue) | 10.69 | 10.69 | 10.69 | 10.70 | 151 |
| 18th May 2026 (Mon) | 10.63 | 10.63 | 10.55 | 10.70 | 1,082 |
| 15th May 2026 (Fri) | 10.87 | 10.88 | 10.85 | 10.86 | 3,060 |
| 14th May 2026 (Thu) | 10.62 | 10.78 | 10.62 | 10.78 | 65 |
| 13th May 2026 (Wed) | 10.62 | 10.62 | 10.62 | 10.60 | 401 |
| 12th May 2026 (Tue) | 10.55 | 10.72 | 10.54 | 10.48 | 13,116 |
| 11th May 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.48 | 147 |