| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.66 | 9.70 | 9.66 | 9.71 | 919 |
| 25th Sep 2026 (Fri) | 9.70 | 9.72 | 9.70 | 9.72 | 2,317 |
| 24th Sep 2026 (Thu) | 9.68 | 9.73 | 9.68 | 9.7062 | 355 |
| 23rd Sep 2026 (Wed) | 9.675 | 9.69 | 9.62 | 9.705 | 1,200 |
| 22nd Sep 2026 (Tue) | 9.66 | 9.67 | 9.635 | 9.60 | 549 |
| 21st Sep 2026 (Mon) | 9.70 | 9.71 | 9.60 | 9.65 | 3,764 |
| 18th Sep 2026 (Fri) | 9.80 | 9.80 | 9.67 | 9.70 | 10,887 |
| 17th Sep 2026 (Thu) | 9.85 | 9.87 | 9.85 | 9.8302 | 279 |
| 16th Sep 2026 (Wed) | 9.85 | 9.85 | 9.85 | 9.87 | 657 |
| 15th Sep 2026 (Tue) | 9.91 | 9.91 | 9.85 | 9.83 | 2,245 |
| 14th Sep 2026 (Mon) | 9.90 | 10.05 | 9.90 | 9.95 | 1,214 |
| 11th Sep 2026 (Fri) | 10.05 | 10.05 | 9.98 | 9.98 | 8,441 |
| 10th Sep 2026 (Thu) | 10.17 | 10.18 | 10.11 | 10.155 | 3,989 |
| 9th Sep 2026 (Wed) | 10.41 | 10.41 | 10.15 | 10.15 | 2,813 |
| 8th Sep 2026 (Tue) | 10.43 | 10.43 | 10.30 | 10.39 | 1,286 |
| 7th Sep 2026 (Mon) | 10.44 | 10.44 | 10.44 | 10.43 | 15 |
| 4th Sep 2026 (Fri) | 10.44 | 10.44 | 10.44 | 10.43 | 15 |
| 3rd Sep 2026 (Thu) | 10.53 | 10.53 | 10.45 | 10.45 | 3 |
| 2nd Sep 2026 (Wed) | 10.53 | 10.53 | 10.53 | 10.48 | 100 |
| 1st Sep 2026 (Tue) | 10.43 | 10.45 | 10.43 | 10.45 | 112 |
| 31st Aug 2026 (Mon) | 10.43 | 10.45 | 10.30 | 10.45 | 3,323 |
| 28th Aug 2026 (Fri) | 10.44 | 10.44 | 10.44 | 10.40 | 110 |
| 27th Aug 2026 (Thu) | 10.42 | 10.42 | 10.42 | 10.395 | 381 |
| 26th Aug 2026 (Wed) | 10.41 | 10.41 | 10.40 | 10.41 | 546 |
| 25th Aug 2026 (Tue) | 10.36 | 10.37 | 10.36 | 10.39 | 2,456 |
| 24th Aug 2026 (Mon) | 10.425 | 10.45 | 10.41 | 10.3698 | 473 |
| 21st Aug 2026 (Fri) | 10.53 | 10.53 | 10.53 | 10.405 | 300 |
| 20th Aug 2026 (Thu) | 10.27 | 10.55 | 10.27 | 10.55 | 0 |
| 19th Aug 2026 (Wed) | 10.27 | 10.27 | 10.21 | 10.20 | 2,397 |
| 18th Aug 2026 (Tue) | 10.50 | 10.50 | 10.4835 | 10.4835 | 1 |
| 17th Aug 2026 (Mon) | 10.50 | 10.51 | 10.50 | 10.43 | 6,200 |
| 14th Aug 2026 (Fri) | 10.63 | 10.63 | 10.46 | 10.46 | 845 |
| 13th Aug 2026 (Thu) | 10.69 | 10.69 | 10.56 | 10.56 | 9 |
| 12th Aug 2026 (Wed) | 10.69 | 10.69 | 10.30 | 10.79 | 1,522 |
| 11th Aug 2026 (Tue) | 10.785 | 10.785 | 10.732 | 10.732 | 0 |
| 10th Aug 2026 (Mon) | 10.785 | 10.84 | 10.73 | 10.77 | 470 |
| 7th Aug 2026 (Fri) | 10.79 | 10.7976 | 10.79 | 10.7976 | 0 |
| 6th Aug 2026 (Thu) | 10.79 | 10.79 | 10.79 | 10.80 | 11 |
| 5th Aug 2026 (Wed) | 10.77 | 10.77 | 10.7301 | 10.7301 | 0 |
| 4th Aug 2026 (Tue) | 10.77 | 10.82 | 10.77 | 10.69 | 201 |
| 3rd Aug 2026 (Mon) | 10.80 | 10.815 | 10.76 | 10.735 | 724 |
| 31st Jul 2026 (Fri) | 10.80 | 10.86 | 10.80 | 10.8377 | 1,025 |
| 30th Jul 2026 (Thu) | 10.85 | 10.88 | 10.85 | 10.88 | 0 |
| 29th Jul 2026 (Wed) | 10.85 | 10.85 | 10.85 | 10.86 | 215 |