Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Municipa (NMI.US) Share Price

Price $10.18 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $10.31
Sell $9.07
Last Trade: Buy 100.00 at $10.11
Day's Volume: 0
Last Close: $10.18
Open: $10.11
ISIN: US67062J1025
Day's Range $10.11 - $10.18
52wk Range: $9.62 - $10.755
Market Capitalisation: $103.80m
VWAP: $0.00
Shares in Issue: 10.29m

Nuveen Municipa (NMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.11 Automatic Execution
11:21:26 - 06-Feb-26
See more Nuveen Municipa trades

Nuveen Municipa (NMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.11 10.18 10.11 10.18 0
5th Feb 2026 (Thu) 10.07 10.19 10.07 10.197 1,402
4th Feb 2026 (Wed) 10.04 10.10 10.04 10.087 200
3rd Feb 2026 (Tue) 10.015 10.06 10.015 10.06 2
2nd Feb 2026 (Mon) 9.995 9.995 9.995 9.995 75
30th Jan 2026 (Fri) 9.995 9.995 9.93 9.97 0
29th Jan 2026 (Thu) 10.00 10.06 10.00 10.00 101
28th Jan 2026 (Wed) 9.955 9.955 9.92 9.94 1,840
27th Jan 2026 (Tue) 9.95 9.96 9.94 9.94 1,898
26th Jan 2026 (Mon) 9.95 9.97 9.93 9.97 902
23rd Jan 2026 (Fri) 9.91 9.92 9.91 9.92 277
22nd Jan 2026 (Thu) 9.95 9.95 9.95 9.95 172
21st Jan 2026 (Wed) 10.06 10.06 10.04 10.04 2,029
20th Jan 2026 (Tue) 10.12 10.12 10.12 10.12 0
19th Jan 2026 (Mon) 10.12 10.14 10.12 10.14 209
16th Jan 2026 (Fri) 10.12 10.14 10.12 10.14 209
15th Jan 2026 (Thu) 10.20 10.27 10.20 10.147 901
14th Jan 2026 (Wed) 10.15 10.21 10.11 10.14 600
13th Jan 2026 (Tue) 10.14 10.14 10.14 10.13 200
12th Jan 2026 (Mon) 10.14 10.195 10.14 10.13 1,108
9th Jan 2026 (Fri) 10.02 10.25 10.00 10.25 0
8th Jan 2026 (Thu) 10.045 10.05 10.045 10.05 0
7th Jan 2026 (Wed) 10.045 10.045 10.03 10.045 391
See more Nuveen Municipa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered