Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Municipa (NMI.US) Share Price

Price $9.89 on 19-09-2025 at 21:20:03
Change $-0.03 -0.3%
Buy $10.80
Sell $8.67
Last Trade: Buy 100.00 at $9.89
Day's Volume: 500
Last Close: $9.91
Open: $9.87
ISIN: US67062J1025
Day's Range $9.87 - $9.89
52wk Range: $9.62 - $10.755
Market Capitalisation: $102.08m
VWAP: $9.886
Shares in Issue: 10.29m

Nuveen Municipa (NMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $9.89 Automatic Execution
13:28:43 - 19-Sep-25
Buy* 100 $9.89 Automatic Execution
13:28:43 - 19-Sep-25
Buy* 100 $9.89 Automatic Execution
13:28:43 - 19-Sep-25
Buy* 100 $9.89 Automatic Execution
13:28:43 - 19-Sep-25
Sell* 100 $9.87 Automatic Execution
13:28:43 - 19-Sep-25
See more Nuveen Municipa trades

Nuveen Municipa (NMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.87 9.89 9.87 9.91 500
18th Sep 2025 (Thu) 9.92 9.92 9.89 9.92 422
17th Sep 2025 (Wed) 9.92 9.92 9.90 9.92 94
16th Sep 2025 (Tue) 9.89 9.91 9.88 9.92 4,346
15th Sep 2025 (Mon) 9.89 9.89 9.89 9.89 0
12th Sep 2025 (Fri) 9.89 9.89 9.89 9.88 265
11th Sep 2025 (Thu) 9.87 9.89 9.87 9.89 600
10th Sep 2025 (Wed) 9.85 9.85 9.84 9.84 800
9th Sep 2025 (Tue) 9.795 9.80 9.785 9.785 679
8th Sep 2025 (Mon) 9.75 9.80 9.74 9.79 3,975
5th Sep 2025 (Fri) 9.70 9.74 9.70 9.75 903
4th Sep 2025 (Thu) 9.66 9.66 9.63 9.66 3,594
3rd Sep 2025 (Wed) 9.65 9.66 9.65 9.64 1,118
2nd Sep 2025 (Tue) 9.64 9.645 9.635 9.64 2,451
1st Sep 2025 (Mon) 9.66 9.69 9.65 9.65 5,919
29th Aug 2025 (Fri) 9.66 9.69 9.65 9.65 5,919
28th Aug 2025 (Thu) 9.71 9.71 9.68 9.69 1,869
27th Aug 2025 (Wed) 9.835 9.835 9.74 9.75 1,987
26th Aug 2025 (Tue) 9.73 9.74 9.71 9.74 791
25th Aug 2025 (Mon) 9.775 9.78 9.775 9.73 601
22nd Aug 2025 (Fri) 9.80 9.81 9.785 9.77 310
21st Aug 2025 (Thu) 9.745 9.745 9.745 9.73 200
See more Nuveen Municipa price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered