Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Municipa (NMI.US) Share Price

Price $10.30 on 03-04-2026 at 22:47:28
Change $-0.16 -1.56%
Buy $10.38
Sell $7.97
Last Trade: -
Day's Volume: 3,432
Last Close: $10.23
Open: $10.31
ISIN: US67062J1025
Day's Range $10.20 - $10.31
52wk Range: $9.325 - $10.755
Market Capitalisation: $106.61m
VWAP: $10.26765
Shares in Issue: 10.29m

Nuveen Municipa (NMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Municipa trades

Nuveen Municipa (NMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.31 10.31 10.20 10.23 3,432
2nd Apr 2026 (Thu) 10.31 10.31 10.20 10.23 3,432
1st Apr 2026 (Wed) 10.36 10.36 10.36 10.36 205
31st Mar 2026 (Tue) 9.98 10.40 9.98 10.45 4,383
30th Mar 2026 (Mon) 9.92 9.94 9.88 9.90 978
27th Mar 2026 (Fri) 9.87 9.97 9.87 9.91 502
26th Mar 2026 (Thu) 9.98 9.98 9.84 9.89 801
25th Mar 2026 (Wed) 9.98 10.02 9.98 9.96 100
24th Mar 2026 (Tue) 9.90 9.90 9.87 9.87 0
23rd Mar 2026 (Mon) 9.90 9.935 9.90 9.93 2,290
20th Mar 2026 (Fri) 9.89 9.89 9.89 9.89 0
19th Mar 2026 (Thu) 9.94 9.95 9.91 9.95 1,000
18th Mar 2026 (Wed) 9.94 9.94 9.94 9.95 280
17th Mar 2026 (Tue) 9.92 9.94 9.89 9.94 1,401
16th Mar 2026 (Mon) 9.93 9.93 9.93 9.95 100
13th Mar 2026 (Fri) 9.88 9.91 9.88 9.92 387
12th Mar 2026 (Thu) 9.91 9.92 9.90 9.92 393
11th Mar 2026 (Wed) 9.95 9.95 9.95 9.94 728
10th Mar 2026 (Tue) 9.97 9.97 9.97 9.95 200
9th Mar 2026 (Mon) 9.95 9.97 9.95 9.95 0
6th Mar 2026 (Fri) 9.96 9.97 9.96 9.97 0
5th Mar 2026 (Thu) 9.975 9.99 9.96 9.98 749
See more Nuveen Municipa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered