Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Municipa (NMI.US) Share Price

Price $9.90 on 18-07-2025 at 21:20:03
Change $-0.03 -0.3%
Buy $10.40
Sell $9.17
Buy / Sell NMI Shares
Last Trade: -
Day's Volume: 200
Last Close: $9.905
Open: $9.90
ISIN: US67062J1025
Day's Range $9.90 - $9.90
52wk Range: $9.645 - $10.755
Market Capitalisation: $102.90m
VWAP: $9.90
Shares in Issue: 10.29m

Nuveen Municipa (NMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Municipa trades

Nuveen Municipa (NMI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.90 9.90 9.90 9.905 200
17th Jul 2025 (Thu) 9.93 9.93 9.91 9.93 1,204
16th Jul 2025 (Wed) 9.99 9.99 9.95 10.00 1,210
15th Jul 2025 (Tue) 10.09 10.09 10.00 10.045 1,090
14th Jul 2025 (Mon) 10.49 10.49 10.25 10.20 1,600
11th Jul 2025 (Fri) 10.00 10.755 10.00 10.64 60,986
10th Jul 2025 (Thu) 10.02 10.11 10.02 10.05 3,464
9th Jul 2025 (Wed) 9.95 10.03 9.90 10.00 948
8th Jul 2025 (Tue) 10.02 10.19 10.02 10.03 2,335
7th Jul 2025 (Mon) 9.97 9.97 9.97 10.006 0
4th Jul 2025 (Fri) 9.96 10.02 9.95 9.98 500
3rd Jul 2025 (Thu) 9.96 10.02 9.95 9.98 500
2nd Jul 2025 (Wed) 10.02 10.02 10.02 10.024 1,100
1st Jul 2025 (Tue) 10.02 10.06 10.00 10.03 2,475
30th Jun 2025 (Mon) 10.02 10.02 10.02 10.05 457
27th Jun 2025 (Fri) 9.99 10.00 9.99 10.02 366
26th Jun 2025 (Thu) 9.94 10.00 9.94 10.01 2,317
25th Jun 2025 (Wed) 9.87 9.905 9.87 9.905 122
24th Jun 2025 (Tue) 9.87 9.87 9.87 9.94 0
23rd Jun 2025 (Mon) 9.88 9.88 9.85 9.85 0
20th Jun 2025 (Fri) 9.88 9.88 9.86 9.87 6,222
19th Jun 2025 (Thu) 9.95 9.95 9.88 9.88 644
See more Nuveen Municipa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered