Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Municipa (NMI.US) Share Price

Price $10.01 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $10.07
Sell $8.31
Last Trade: -
Day's Volume: 0
Last Close: $10.01
Open: $10.01
ISIN: US67062J1025
Day's Range $10.01 - $10.01
52wk Range: $9.62 - $10.755
Market Capitalisation: $103.42m
VWAP: $0.00
Shares in Issue: 10.29m

Nuveen Municipa (NMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Municipa trades

Nuveen Municipa (NMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.01 10.01 10.01 10.01 0
11th Dec 2025 (Thu) 10.05 10.05 10.05 10.02 200
10th Dec 2025 (Wed) 10.04 10.05 10.04 10.05 0
9th Dec 2025 (Tue) 10.03 10.03 10.03 10.04 400
8th Dec 2025 (Mon) 10.00 10.01 9.99 9.99 175
5th Dec 2025 (Fri) 9.97 10.00 9.96 10.006 1,200
4th Dec 2025 (Thu) 10.005 10.005 9.98 9.98 0
3rd Dec 2025 (Wed) 10.005 10.005 9.98 9.97 1,846
2nd Dec 2025 (Tue) 10.00 10.00 10.00 10.00 275
1st Dec 2025 (Mon) 10.04 10.04 10.04 10.04 231
28th Nov 2025 (Fri) 9.95 10.03 9.95 10.03 36
27th Nov 2025 (Thu) 9.95 10.00 9.95 10.00 493
26th Nov 2025 (Wed) 9.95 10.00 9.95 10.00 293
25th Nov 2025 (Tue) 9.98 9.98 9.965 9.975 1,272
24th Nov 2025 (Mon) 9.92 9.97 9.92 9.96 1,011
21st Nov 2025 (Fri) 9.87 9.98 9.87 9.93 689
20th Nov 2025 (Thu) 10.06 10.06 10.02 10.02 0
19th Nov 2025 (Wed) 10.06 10.06 10.02 10.02 0
18th Nov 2025 (Tue) 10.06 10.07 10.06 10.06 0
17th Nov 2025 (Mon) 10.02 10.06 10.02 10.07 657
14th Nov 2025 (Fri) 10.01 10.01 10.01 10.005 0
13th Nov 2025 (Thu) 10.10 10.11 10.06 10.06 0
See more Nuveen Municipa price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered