| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $2.12 | Ordinary |
16:36:47 - 06-Feb-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 250 | $2.14 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 750 | $2.14 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 42 | $2.14 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 58 | $2.14 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 900 | $2.14 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1,100 | $2.14 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 81 | $2.14 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 200 | $2.14 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 89 | $2.14 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 11 | $2.14 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 300 | $2.13 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 150 | $2.13 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 182 | $2.12 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $2.135 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 36 | $2.14 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 100 | $2.135 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 400 | $2.13 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 800 | $2.13 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 90 | $2.13 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 10 | $2.13 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 460 | $2.125 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 100 | $2.145 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 100 | $2.145 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 100 | $2.145 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 20 | $2.14 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 1,100 | $2.14 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 600 | $2.14 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 193 | $2.14 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 200 | $2.14 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 48 | $2.14 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 52 | $2.14 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 26 | $2.14 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 15 | $2.14 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 340 | $2.145 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 67 | $2.15 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Unknown* | 100 | $2.14 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Unknown* | 15 | $2.14 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 1,100 | $2.14 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 300 | $2.14 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $2.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 500 | $2.145 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 16 | $2.15 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 400 | $2.145 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Unknown* | 100 | $2.14 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Unknown* | 200 | $2.14 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 1,100 | $2.14 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Unknown* | 300 | $2.145 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 5 | $2.145 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Unknown* | 350 | $2.145 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Unknown* | 150 | $2.145 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Unknown* | 350 | $2.145 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 24 | $2.14 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 76 | $2.14 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 500 | $2.135 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Unknown* | 100 | $2.135 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 97 | $2.145 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Unknown* | 100 | $2.145 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 10 | $2.14 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 100 | $2.145 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 8 | $2.15 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 30 | $2.15 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 87 | $2.15 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 30 | $2.15 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 200 | $2.15 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 17 | $2.16 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 160 | $2.155 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 200 | $2.14 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 200 | $2.14 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 300 | $2.14 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 160 | $2.135 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Unknown* | 200 | $2.13 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Unknown* | 200 | $2.125 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Unknown* | 400 | $2.135 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Unknown* | 100 | $2.145 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 330 | $2.145 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Unknown* | 100 | $2.145 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 100 | $2.145 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 100 | $2.145 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Unknown* | 100 | $2.145 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Unknown* | 330 | $2.145 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 500 | $2.15 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 1 | $2.15 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Unknown* | 100 | $2.145 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 2 | $2.15 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Unknown* | 300 | $2.145 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Unknown* | 100 | $2.145 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Unknown* | 100 | $2.135 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 25 | $2.135 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Unknown* | 100 | $2.13 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 1 | $2.10 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Unknown* | 200 | $2.13 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Unknown* | 100 | $2.105 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Unknown* | 100 | $2.13 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Unknown* | 300 | $2.10 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 100 | $2.125 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Unknown* | 20 | $2.10 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 100 | $2.125 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 1,200 | $2.10 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 2 | $2.125 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 100 | $2.125 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 1,100 | $2.10 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 100 | $2.125 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Unknown* | 300 | $2.10 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Unknown* | 500 | $2.125 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 7 | $2.10 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 7 | $2.07 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 300 | $2.07 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 100 | $2.055 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 300 | $2.03 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 120 | $2.03 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 50 | $2.005 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $2.005 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 50 | $2.005 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $2.005 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 50 | $2.02 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 150 | $2.02 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 12 | $2.04 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 12 | $2.04 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 12 | $2.04 | Ordinary |
09:00:05 - 06-Feb-26 |
| Buy* | 208 | $2.04 | Ordinary |
09:00:04 - 06-Feb-26 |
| Buy* | 335 | $2.04 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 52 | $2.03 | Ordinary |
09:00:04 - 06-Feb-26 |
| Buy* | 50 | $2.04 | Ordinary |
07:52:11 - 06-Feb-26 |
| Sell* | 200 | $2.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 800 | $2.08 | Ordinary |
07:00:00 - 06-Feb-26 |