Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Mountain Fi (NMFCZ.US) Share Price

Price $25.45 on 10-07-2026 at 23:40:04
Change $-0.05 -0.2%
Buy $25.75
Sell $25.00
Last Trade: Buy 191.00 at $25.45
Day's Volume: 500
Last Close: $25.50
Open: $25.45
ISIN: US6475513080
Day's Range $25.45 - $25.45
52wk Range: $25.02 - $25.71
Market Capitalisation: $N/A
VWAP: $25.45
Shares in Issue: N/A

New Mountain Fi (NMFCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 191 $25.45 Automatic Execution
11:48:21 - 10-Jul-26
See more New Mountain Fi trades

New Mountain Fi (NMFCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.45 25.45 25.45 25.50 500
9th Jul 2026 (Thu) 25.53 25.53 25.50 25.50 0
8th Jul 2026 (Wed) 25.53 25.53 25.53 25.52 151
7th Jul 2026 (Tue) 25.54 25.54 25.54 25.54 80
6th Jul 2026 (Mon) 25.54 25.54 25.51 25.5503 259
3rd Jul 2026 (Fri) 25.52 25.52 25.50 25.50 0
2nd Jul 2026 (Thu) 25.52 25.52 25.50 25.50 4,294
1st Jul 2026 (Wed) 25.44 25.50 25.44 25.45 1,117
30th Jun 2026 (Tue) 25.24 25.26 25.22 25.30 6,648
29th Jun 2026 (Mon) 25.27 25.27 25.22 25.23 5,722
26th Jun 2026 (Fri) 25.28 25.28 25.25 25.2599 3,188
25th Jun 2026 (Thu) 25.28 25.30 25.25 25.2797 1,543
24th Jun 2026 (Wed) 25.30 25.30 25.27 25.26 400
23rd Jun 2026 (Tue) 25.32 25.32 25.27 25.27 100
22nd Jun 2026 (Mon) 25.32 25.32 25.30 25.27 1,812
19th Jun 2026 (Fri) 25.30 25.30 25.30 25.43 0
18th Jun 2026 (Thu) 25.30 25.30 25.30 25.43 0
17th Jun 2026 (Wed) 25.30 25.30 25.30 25.32 371
16th Jun 2026 (Tue) 25.33 25.33 25.33 25.365 100
15th Jun 2026 (Mon) 25.40 25.40 25.40 25.40 603
12th Jun 2026 (Fri) 25.40 25.40 25.40 25.36 330
11th Jun 2026 (Thu) 25.44 25.44 25.44 25.33 120
See more New Mountain Fi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered