Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Mountain Fi (NMFCZ.US) Share Price

Price $25.16 on 21-05-2026 at 16:26:57
Change $-0.06 -0.24%
Buy $25.36
Sell $25.15
Last Trade: Sell 17.00 at $25.16
Day's Volume: 217
Last Close: $25.22
Open: $25.18
ISIN: US6475513080
Day's Range $0.00 - $0.00
52wk Range: $25.01 - $25.80
Market Capitalisation: $N/A
VWAP: $25.15496
Shares in Issue: N/A

New Mountain Fi (NMFCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $25.16 Automatic Execution
11:49:54 - 21-May-26
Sell* 38 $25.15 Automatic Execution
11:19:05 - 21-May-26
Sell* 62 $25.15 Automatic Execution
11:16:04 - 21-May-26
See more New Mountain Fi trades

New Mountain Fi (NMFCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.18 25.18 25.18 25.22 200
19th May 2026 (Tue) 25.25 25.25 25.25 25.28 50
18th May 2026 (Mon) 25.16 25.18 25.16 25.18 0
15th May 2026 (Fri) 25.16 25.16 25.15 25.16 800
14th May 2026 (Thu) 25.16 25.16 25.15 25.16 518
13th May 2026 (Wed) 25.21 25.25 25.19 25.1801 502
12th May 2026 (Tue) 25.24 25.24 25.24 25.23 227
11th May 2026 (Mon) 25.26 25.26 25.26 25.245 71
8th May 2026 (Fri) 25.22 25.24 25.22 25.24 117
7th May 2026 (Thu) 25.22 25.22 25.22 25.279 533
6th May 2026 (Wed) 25.24 25.24 25.24 25.23 747
5th May 2026 (Tue) 25.24 25.24 25.20 25.23 227
4th May 2026 (Mon) 25.24 25.24 25.24 25.23 128
1st May 2026 (Fri) 25.21 25.24 25.21 25.23 1,600
30th Apr 2026 (Thu) 25.59 25.68 25.59 25.68 114
29th Apr 2026 (Wed) 25.59 25.59 25.59 25.575 262
28th Apr 2026 (Tue) 25.51 25.52 25.51 25.52 0
27th Apr 2026 (Mon) 25.51 25.60 25.40 25.63 640
24th Apr 2026 (Fri) 25.67 25.67 25.67 25.67 153
23rd Apr 2026 (Thu) 25.67 25.67 25.60 25.65 100
22nd Apr 2026 (Wed) 25.62 25.62 25.61 25.61 88
21st Apr 2026 (Tue) 25.62 25.62 25.62 25.56 70
See more New Mountain Fi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered