Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Mountain Fi (NMFCZ.US) Share Price

Price $25.36 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $28.35
Sell $25.02
Last Trade: -
Day's Volume: 0
Last Close: $25.36
Open: $25.35
ISIN: US6475513080
Day's Range $0.00 - $0.00
52wk Range: $25.01 - $25.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

New Mountain Fi (NMFCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New Mountain Fi trades

New Mountain Fi (NMFCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.35 25.36 25.35 25.36 0
25th Sep 2026 (Fri) 25.35 25.36 25.35 25.36 14
24th Sep 2026 (Thu) 25.35 25.36 25.35 25.35 990
23rd Sep 2026 (Wed) 25.40 25.40 25.40 25.39 723
22nd Sep 2026 (Tue) 25.40 25.40 25.40 25.39 346
21st Sep 2026 (Mon) 25.31 25.31 25.31 25.31 139
18th Sep 2026 (Fri) 25.33 25.35 25.33 25.35 1
17th Sep 2026 (Thu) 25.33 25.33 25.33 25.37 22
16th Sep 2026 (Wed) 25.36 25.36 25.36 25.33 147
15th Sep 2026 (Tue) 25.36 25.36 25.36 25.38 1,407
14th Sep 2026 (Mon) 25.30 25.36 25.30 25.34 5,195
11th Sep 2026 (Fri) 25.20 25.20 25.18 25.18 44
10th Sep 2026 (Thu) 25.20 25.20 25.18 25.18 1,201
9th Sep 2026 (Wed) 25.18 25.19 25.14 25.22 10,176
8th Sep 2026 (Tue) 25.29 25.29 25.16 25.18 3,840
7th Sep 2026 (Mon) 25.20 25.275 25.20 25.275 0
4th Sep 2026 (Fri) 25.20 25.275 25.20 25.275 0
3rd Sep 2026 (Thu) 25.20 25.25 25.20 25.25 102
2nd Sep 2026 (Wed) 25.19 25.19 25.19 25.2001 470
1st Sep 2026 (Tue) 25.28 25.28 25.225 25.225 8
31st Aug 2026 (Mon) 25.28 25.28 25.28 25.29 1,100
See more New Mountain Fi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered