| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.50 | 500 |
| 9th Jul 2026 (Thu) | 25.53 | 25.53 | 25.50 | 25.50 | 0 |
| 8th Jul 2026 (Wed) | 25.53 | 25.53 | 25.53 | 25.52 | 151 |
| 7th Jul 2026 (Tue) | 25.54 | 25.54 | 25.54 | 25.54 | 80 |
| 6th Jul 2026 (Mon) | 25.54 | 25.54 | 25.51 | 25.5503 | 259 |
| 3rd Jul 2026 (Fri) | 25.52 | 25.52 | 25.50 | 25.50 | 0 |
| 2nd Jul 2026 (Thu) | 25.52 | 25.52 | 25.50 | 25.50 | 4,294 |
| 1st Jul 2026 (Wed) | 25.44 | 25.50 | 25.44 | 25.45 | 1,117 |
| 30th Jun 2026 (Tue) | 25.24 | 25.26 | 25.22 | 25.30 | 6,648 |
| 29th Jun 2026 (Mon) | 25.27 | 25.27 | 25.22 | 25.23 | 5,722 |
| 26th Jun 2026 (Fri) | 25.28 | 25.28 | 25.25 | 25.2599 | 3,188 |
| 25th Jun 2026 (Thu) | 25.28 | 25.30 | 25.25 | 25.2797 | 1,543 |
| 24th Jun 2026 (Wed) | 25.30 | 25.30 | 25.27 | 25.26 | 400 |
| 23rd Jun 2026 (Tue) | 25.32 | 25.32 | 25.27 | 25.27 | 100 |
| 22nd Jun 2026 (Mon) | 25.32 | 25.32 | 25.30 | 25.27 | 1,812 |
| 19th Jun 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.43 | 0 |
| 18th Jun 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.43 | 0 |
| 17th Jun 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.32 | 371 |
| 16th Jun 2026 (Tue) | 25.33 | 25.33 | 25.33 | 25.365 | 100 |
| 15th Jun 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 603 |
| 12th Jun 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.36 | 330 |
| 11th Jun 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.33 | 120 |
| 10th Jun 2026 (Wed) | 25.42 | 25.42 | 25.42 | 25.43 | 200 |
| 9th Jun 2026 (Tue) | 25.50 | 25.50 | 25.48 | 25.5002 | 100 |
| 8th Jun 2026 (Mon) | 25.42 | 25.48 | 25.42 | 25.4011 | 217 |
| 5th Jun 2026 (Fri) | 25.29 | 25.29 | 25.27 | 25.27 | 10 |
| 4th Jun 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.3416 | 103 |
| 3rd Jun 2026 (Wed) | 25.21 | 25.22 | 25.21 | 25.22 | 979 |
| 2nd Jun 2026 (Tue) | 25.25 | 25.275 | 25.25 | 25.275 | 1 |
| 1st Jun 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.255 | 214 |
| 29th May 2026 (Fri) | 25.23 | 25.25 | 25.23 | 25.23 | 1,216 |
| 28th May 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.29 | 500 |
| 27th May 2026 (Wed) | 25.25 | 25.27 | 25.25 | 25.27 | 0 |
| 26th May 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 100 |
| 25th May 2026 (Mon) | 25.18 | 25.38 | 25.18 | 25.28 | 1,501 |
| 22nd May 2026 (Fri) | 25.18 | 25.38 | 25.18 | 25.28 | 1,501 |
| 21st May 2026 (Thu) | 25.18 | 25.18 | 25.17 | 25.17 | 267 |
| 20th May 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.22 | 200 |
| 19th May 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.28 | 50 |
| 18th May 2026 (Mon) | 25.16 | 25.18 | 25.16 | 25.18 | 0 |
| 15th May 2026 (Fri) | 25.16 | 25.16 | 25.15 | 25.16 | 800 |
| 14th May 2026 (Thu) | 25.16 | 25.16 | 25.15 | 25.16 | 518 |
| 13th May 2026 (Wed) | 25.21 | 25.25 | 25.19 | 25.1801 | 502 |
| 12th May 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.23 | 227 |
| 11th May 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.245 | 71 |