| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.22 | 200 |
| 19th May 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.28 | 50 |
| 18th May 2026 (Mon) | 25.16 | 25.18 | 25.16 | 25.18 | 0 |
| 15th May 2026 (Fri) | 25.16 | 25.16 | 25.15 | 25.16 | 800 |
| 14th May 2026 (Thu) | 25.16 | 25.16 | 25.15 | 25.16 | 518 |
| 13th May 2026 (Wed) | 25.21 | 25.25 | 25.19 | 25.1801 | 502 |
| 12th May 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.23 | 227 |
| 11th May 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.245 | 71 |
| 8th May 2026 (Fri) | 25.22 | 25.24 | 25.22 | 25.24 | 117 |
| 7th May 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.279 | 533 |
| 6th May 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.23 | 747 |
| 5th May 2026 (Tue) | 25.24 | 25.24 | 25.20 | 25.23 | 227 |
| 4th May 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.23 | 128 |
| 1st May 2026 (Fri) | 25.21 | 25.24 | 25.21 | 25.23 | 1,600 |
| 30th Apr 2026 (Thu) | 25.59 | 25.68 | 25.59 | 25.68 | 114 |
| 29th Apr 2026 (Wed) | 25.59 | 25.59 | 25.59 | 25.575 | 262 |
| 28th Apr 2026 (Tue) | 25.51 | 25.52 | 25.51 | 25.52 | 0 |
| 27th Apr 2026 (Mon) | 25.51 | 25.60 | 25.40 | 25.63 | 640 |
| 24th Apr 2026 (Fri) | 25.67 | 25.67 | 25.67 | 25.67 | 153 |
| 23rd Apr 2026 (Thu) | 25.67 | 25.67 | 25.60 | 25.65 | 100 |
| 22nd Apr 2026 (Wed) | 25.62 | 25.62 | 25.61 | 25.61 | 88 |
| 21st Apr 2026 (Tue) | 25.62 | 25.62 | 25.62 | 25.56 | 70 |
| 20th Apr 2026 (Mon) | 25.51 | 25.61 | 25.51 | 25.61 | 0 |
| 17th Apr 2026 (Fri) | 25.51 | 25.58 | 25.51 | 25.57 | 2,155 |
| 16th Apr 2026 (Thu) | 25.43 | 25.49 | 25.43 | 25.49 | 6 |
| 15th Apr 2026 (Wed) | 25.43 | 25.43 | 25.43 | 25.49 | 100 |
| 14th Apr 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.48 | 5,000 |
| 13th Apr 2026 (Mon) | 25.34 | 25.4299 | 25.34 | 25.4299 | 0 |
| 10th Apr 2026 (Fri) | 25.34 | 25.43 | 25.34 | 25.43 | 0 |
| 9th Apr 2026 (Thu) | 25.34 | 25.37 | 25.34 | 25.37 | 10 |
| 8th Apr 2026 (Wed) | 25.34 | 25.42 | 25.34 | 25.42 | 74 |
| 7th Apr 2026 (Tue) | 25.34 | 25.39 | 25.34 | 25.35 | 39 |
| 6th Apr 2026 (Mon) | 25.43 | 25.43 | 25.43 | 25.43 | 2,427 |
| 3rd Apr 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.43 | 118 |
| 2nd Apr 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.43 | 118 |
| 1st Apr 2026 (Wed) | 25.30 | 25.37 | 25.30 | 25.37 | 3 |
| 31st Mar 2026 (Tue) | 25.30 | 25.30 | 25.26 | 25.37 | 1,229 |
| 30th Mar 2026 (Mon) | 25.35 | 25.35 | 25.34 | 25.37 | 113 |
| 27th Mar 2026 (Fri) | 25.35 | 25.35 | 25.27 | 25.33 | 671 |
| 26th Mar 2026 (Thu) | 25.33 | 25.36 | 25.33 | 25.32 | 785 |
| 25th Mar 2026 (Wed) | 25.33 | 25.34 | 25.32 | 25.32 | 1,085 |
| 24th Mar 2026 (Tue) | 25.26 | 25.26 | 25.22 | 25.25 | 8 |
| 23rd Mar 2026 (Mon) | 25.28 | 25.30 | 25.26 | 25.2501 | 0 |