| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.35 | 25.36 | 25.35 | 25.36 | 0 |
| 25th Sep 2026 (Fri) | 25.35 | 25.36 | 25.35 | 25.36 | 14 |
| 24th Sep 2026 (Thu) | 25.35 | 25.36 | 25.35 | 25.35 | 990 |
| 23rd Sep 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.39 | 723 |
| 22nd Sep 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.39 | 346 |
| 21st Sep 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.31 | 139 |
| 18th Sep 2026 (Fri) | 25.33 | 25.35 | 25.33 | 25.35 | 1 |
| 17th Sep 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.37 | 22 |
| 16th Sep 2026 (Wed) | 25.36 | 25.36 | 25.36 | 25.33 | 147 |
| 15th Sep 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.38 | 1,407 |
| 14th Sep 2026 (Mon) | 25.30 | 25.36 | 25.30 | 25.34 | 5,195 |
| 11th Sep 2026 (Fri) | 25.20 | 25.20 | 25.18 | 25.18 | 44 |
| 10th Sep 2026 (Thu) | 25.20 | 25.20 | 25.18 | 25.18 | 1,201 |
| 9th Sep 2026 (Wed) | 25.18 | 25.19 | 25.14 | 25.22 | 10,176 |
| 8th Sep 2026 (Tue) | 25.29 | 25.29 | 25.16 | 25.18 | 3,840 |
| 7th Sep 2026 (Mon) | 25.20 | 25.275 | 25.20 | 25.275 | 0 |
| 4th Sep 2026 (Fri) | 25.20 | 25.275 | 25.20 | 25.275 | 0 |
| 3rd Sep 2026 (Thu) | 25.20 | 25.25 | 25.20 | 25.25 | 102 |
| 2nd Sep 2026 (Wed) | 25.19 | 25.19 | 25.19 | 25.2001 | 470 |
| 1st Sep 2026 (Tue) | 25.28 | 25.28 | 25.225 | 25.225 | 8 |
| 31st Aug 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.29 | 1,100 |
| 28th Aug 2026 (Fri) | 25.28 | 25.28 | 25.249 | 25.249 | 19 |
| 27th Aug 2026 (Thu) | 25.28 | 25.28 | 25.2475 | 25.2475 | 1 |
| 26th Aug 2026 (Wed) | 25.28 | 25.28 | 25.18 | 25.18 | 12 |
| 25th Aug 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.24 | 2,115 |
| 24th Aug 2026 (Mon) | 25.22 | 25.22 | 25.18 | 25.18 | 0 |
| 21st Aug 2026 (Fri) | 25.22 | 25.22 | 25.22 | 25.205 | 819 |
| 20th Aug 2026 (Thu) | 25.12 | 25.22 | 25.12 | 25.22 | 0 |
| 19th Aug 2026 (Wed) | 25.12 | 25.20 | 25.12 | 25.20 | 3 |
| 18th Aug 2026 (Tue) | 25.12 | 25.12 | 25.12 | 25.15 | 7 |
| 17th Aug 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.15 | 341 |
| 14th Aug 2026 (Fri) | 25.12 | 25.1899 | 25.12 | 25.1899 | 0 |
| 13th Aug 2026 (Thu) | 25.12 | 25.19 | 25.12 | 25.19 | 7 |
| 12th Aug 2026 (Wed) | 25.12 | 25.16 | 25.12 | 25.16 | 12 |
| 11th Aug 2026 (Tue) | 25.12 | 25.12 | 25.12 | 25.1101 | 0 |
| 10th Aug 2026 (Mon) | 25.09 | 25.12 | 25.08 | 25.13 | 658 |
| 7th Aug 2026 (Fri) | 25.11 | 25.19 | 25.11 | 25.19 | 40 |
| 6th Aug 2026 (Thu) | 25.11 | 25.18 | 25.11 | 25.1899 | 357 |
| 5th Aug 2026 (Wed) | 25.10 | 25.12 | 25.10 | 25.09 | 907 |
| 4th Aug 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.12 | 263 |
| 3rd Aug 2026 (Mon) | 25.10 | 25.10 | 25.01 | 25.05 | 4,997 |
| 31st Jul 2026 (Fri) | 25.54 | 25.54 | 25.10 | 25.10 | 2,762 |
| 30th Jul 2026 (Thu) | 25.54 | 25.58 | 25.54 | 25.58 | 71 |
| 29th Jul 2026 (Wed) | 25.54 | 25.54 | 25.5001 | 25.5001 | 0 |