Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Mountain Fi (NMFCZ.US) Share Price

Price $25.36 on 12-12-2025 at 22:35:01
Change $0.03 0.12%
Buy $35.26
Sell $24.90
Last Trade: -
Day's Volume: 112
Last Close: $25.3225
Open: $25.30
ISIN: US6475513080
Day's Range $0.00 - $0.00
52wk Range: $25.01 - $25.80
Market Capitalisation: $N/A
VWAP: $25.36
Shares in Issue: N/A

New Mountain Fi (NMFCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New Mountain Fi trades

New Mountain Fi (NMFCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.30 25.3225 25.30 25.3225 112
11th Dec 2025 (Thu) 25.30 25.31 25.30 25.33 300
10th Dec 2025 (Wed) 25.35 25.35 25.35 25.36 300
9th Dec 2025 (Tue) 25.25 25.33 25.25 25.33 167
8th Dec 2025 (Mon) 25.25 25.30 25.25 25.31 879
5th Dec 2025 (Fri) 25.24 25.25 25.24 25.25 0
4th Dec 2025 (Thu) 25.24 25.27 25.24 25.27 0
3rd Dec 2025 (Wed) 25.24 25.25 25.24 25.27 100
2nd Dec 2025 (Tue) 25.25 25.25 25.25 25.22 100
1st Dec 2025 (Mon) 25.22 25.22 25.15 25.16 2,321
28th Nov 2025 (Fri) 25.25 25.25 25.18 25.18 25
27th Nov 2025 (Thu) 25.25 25.26 25.25 25.25 660
26th Nov 2025 (Wed) 25.25 25.26 25.25 25.25 1,031
25th Nov 2025 (Tue) 25.13 25.21 25.13 25.21 0
24th Nov 2025 (Mon) 25.13 25.14 25.13 25.14 653
21st Nov 2025 (Fri) 25.13 25.13 25.12 25.13 178
20th Nov 2025 (Thu) 25.20 25.20 25.1501 25.1501 0
19th Nov 2025 (Wed) 25.20 25.26 25.20 25.1501 0
18th Nov 2025 (Tue) 25.15 25.21 25.15 25.21 0
17th Nov 2025 (Mon) 25.15 25.2493 25.15 25.2493 0
14th Nov 2025 (Fri) 25.15 25.15 25.15 25.1432 100
13th Nov 2025 (Thu) 25.15 25.15 25.15 25.15 100
See more New Mountain Fi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered