Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Mountain Fi (NMFCZ.US) Share Price

Price $25.40 on 03-04-2026 at 22:47:28
Change $0.06 0.24%
Buy $25.62
Sell $25.15
Last Trade: -
Day's Volume: 118
Last Close: $25.43
Open: $25.40
ISIN: US6475513080
Day's Range $25.40 - $25.40
52wk Range: $25.02 - $25.80
Market Capitalisation: $N/A
VWAP: $25.42158
Shares in Issue: N/A

New Mountain Fi (NMFCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New Mountain Fi trades

New Mountain Fi (NMFCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.40 25.40 25.40 25.43 118
2nd Apr 2026 (Thu) 25.40 25.40 25.40 25.43 118
1st Apr 2026 (Wed) 25.30 25.37 25.30 25.37 3
31st Mar 2026 (Tue) 25.30 25.30 25.26 25.37 1,229
30th Mar 2026 (Mon) 25.35 25.35 25.34 25.37 113
27th Mar 2026 (Fri) 25.35 25.35 25.27 25.33 671
26th Mar 2026 (Thu) 25.33 25.36 25.33 25.32 785
25th Mar 2026 (Wed) 25.33 25.34 25.32 25.32 1,085
24th Mar 2026 (Tue) 25.26 25.26 25.22 25.25 8
23rd Mar 2026 (Mon) 25.28 25.30 25.26 25.2501 0
20th Mar 2026 (Fri) 25.25 25.30 25.24 25.2799 2,681
19th Mar 2026 (Thu) 25.30 25.30 25.30 25.27 0
18th Mar 2026 (Wed) 25.30 25.30 25.28 25.28 0
17th Mar 2026 (Tue) 25.30 25.30 25.30 25.25 10
16th Mar 2026 (Mon) 25.31 25.33 25.29 25.27 11,293
13th Mar 2026 (Fri) 25.25 25.25 25.17 25.15 40
12th Mar 2026 (Thu) 25.26 25.26 25.22 25.22 666
11th Mar 2026 (Wed) 25.24 25.24 25.22 25.23 468
10th Mar 2026 (Tue) 25.24 25.24 25.24 25.22 122
9th Mar 2026 (Mon) 25.22 25.22 25.22 25.2185 0
6th Mar 2026 (Fri) 25.20 25.20 25.20 25.2199 100
5th Mar 2026 (Thu) 25.19 25.19 25.19 25.219 0
See more New Mountain Fi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered