Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Mountain Fi (NMFCZ.US) Share Price

Price $25.30 on 19-09-2025 at 21:35:02
Change $-0.03 -0.12%
Buy $35.26
Sell $25.02
Last Trade: Sell 200.00 at $25.30
Day's Volume: 400
Last Close: $25.30
Open: $25.30
ISIN: US6475513080
Day's Range $25.30 - $25.30
52wk Range: $25.13 - $25.80
Market Capitalisation: $N/A
VWAP: $25.30
Shares in Issue: N/A

New Mountain Fi (NMFCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $25.30 Automatic Execution
14:25:08 - 19-Sep-25
Sell* 200 $25.30 Automatic Execution
14:25:08 - 19-Sep-25
See more New Mountain Fi trades

New Mountain Fi (NMFCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.30 25.30 25.30 25.30 400
18th Sep 2025 (Thu) 25.35 25.35 25.33 25.33 4,026
17th Sep 2025 (Wed) 25.42 25.42 25.4199 25.4199 189
16th Sep 2025 (Tue) 25.42 25.42 25.32 25.34 1,576
15th Sep 2025 (Mon) 25.40 25.40 25.31 25.375 4,475
12th Sep 2025 (Fri) 25.40 25.40 25.38 25.38 0
11th Sep 2025 (Thu) 25.40 25.40 25.39 25.39 923
10th Sep 2025 (Wed) 25.30 25.38 25.30 25.36 2,194
9th Sep 2025 (Tue) 25.35 25.35 25.35 25.36 850
8th Sep 2025 (Mon) 25.35 25.36 25.35 25.35 2,053
5th Sep 2025 (Fri) 25.40 25.40 25.40 25.39 0
4th Sep 2025 (Thu) 25.35 25.35 25.35 25.36 1,215
3rd Sep 2025 (Wed) 25.33 25.40 25.33 25.40 0
2nd Sep 2025 (Tue) 25.33 25.33 25.26 25.30 1,472
1st Sep 2025 (Mon) 25.35 25.35 25.31 25.26 635
29th Aug 2025 (Fri) 25.35 25.35 25.31 25.26 635
28th Aug 2025 (Thu) 25.35 25.35 25.34 25.36 899
27th Aug 2025 (Wed) 25.44 25.44 25.30 25.3305 130
26th Aug 2025 (Tue) 25.43 25.43 25.4201 25.4201 0
25th Aug 2025 (Mon) 25.43 25.43 25.43 25.45 402
22nd Aug 2025 (Fri) 25.36 25.45 25.36 25.45 3
See more New Mountain Fi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered