Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Mountain Fi (NMFCZ.US) Share Price

Price $25.16 on 06-02-2026 at 22:35:01
Change $0.02 0.08%
Buy $28.14
Sell $25.00
Last Trade: Buy 100.00 at $25.16
Day's Volume: 200
Last Close: $25.16
Open: $25.18
ISIN: US6475513080
Day's Range $25.14 - $25.18
52wk Range: $25.01 - $25.80
Market Capitalisation: $N/A
VWAP: $25.15869
Shares in Issue: N/A

New Mountain Fi (NMFCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.16 Automatic Execution
14:54:45 - 06-Feb-26
See more New Mountain Fi trades

New Mountain Fi (NMFCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.18 25.18 25.14 25.16 200
5th Feb 2026 (Thu) 25.16 25.16 25.15 25.14 0
4th Feb 2026 (Wed) 25.15 25.18 25.15 25.18 0
3rd Feb 2026 (Tue) 25.15 25.15 25.15 25.18 0
2nd Feb 2026 (Mon) 25.17 25.17 25.15 25.16 126
30th Jan 2026 (Fri) 25.11 25.11 25.06 25.14 51
29th Jan 2026 (Thu) 25.55 25.57 25.55 25.57 0
28th Jan 2026 (Wed) 25.55 25.55 25.53 25.53 0
27th Jan 2026 (Tue) 25.55 25.55 25.55 25.53 206
26th Jan 2026 (Mon) 25.54 25.54 25.54 25.53 0
23rd Jan 2026 (Fri) 25.46 25.51 25.46 25.51 100
22nd Jan 2026 (Thu) 25.46 25.51 25.46 25.51 0
21st Jan 2026 (Wed) 25.46 25.53 25.46 25.53 0
20th Jan 2026 (Tue) 25.50 25.50 25.48 25.48 0
19th Jan 2026 (Mon) 25.50 25.50 25.50 25.50 76
16th Jan 2026 (Fri) 25.50 25.50 25.50 25.50 76
15th Jan 2026 (Thu) 25.50 25.50 25.50 25.49 120
14th Jan 2026 (Wed) 25.45 25.45 25.43 25.55 235
13th Jan 2026 (Tue) 25.46 25.46 25.46 25.46 0
12th Jan 2026 (Mon) 25.46 25.46 25.46 25.46 521
9th Jan 2026 (Fri) 25.42 25.43 25.42 25.43 0
8th Jan 2026 (Thu) 25.42 25.46 25.42 25.46 120
7th Jan 2026 (Wed) 25.42 25.43 25.41 25.43 700
See more New Mountain Fi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered