| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.93 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 62 | $9.93 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 70 | $9.93 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 56 | $9.935 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 300 | $9.935 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 261 | $9.935 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 300 | $9.935 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 261 | $9.935 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 200 | $9.935 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $9.935 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 300 | $9.935 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 25 | $9.94 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 11 | $9.94 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 36 | $9.94 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 5 | $9.94 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 200 | $9.94 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 200 | $9.94 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 286 | $9.94 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 25 | $9.94 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 89 | $9.94 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 25 | $9.94 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 300 | $9.94 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 38 | $9.94 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 200 | $9.94 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $9.935 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 90 | $9.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $9.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 70 | $9.92 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 200 | $9.92 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 7 | $9.92 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 5 | $9.92 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 5 | $9.92 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 200 | $9.92 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 2 | $9.92 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 70 | $9.92 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 261 | $9.925 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 300 | $9.925 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 2 | $9.90 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 42 | $9.90 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 7 | $9.90 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 500 | $9.90 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Unknown* | 22 | $9.895 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 22 | $9.895 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 22 | $9.895 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 46 | $9.895 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 146 | $9.895 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 300 | $9.895 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 300 | $9.895 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 400 | $9.89 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 39 | $9.90 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 200 | $9.90 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 200 | $9.90 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 500 | $9.90 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Unknown* | 2 | $9.90 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 500 | $9.90 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 36 | $9.90 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 1 | $9.89 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Unknown* | 260 | $9.89 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Unknown* | 240 | $9.89 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Unknown* | 400 | $9.89 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 4 | $9.89 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 35 | $9.885 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 25 | $9.885 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 25 | $9.885 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 120 | $9.885 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 120 | $9.885 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 120 | $9.885 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 446 | $9.885 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 35 | $9.885 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 446 | $9.885 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 30 | $9.89 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 16 | $9.89 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 40 | $9.89 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 25 | $9.885 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 25 | $9.885 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 25 | $9.885 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 25 | $9.885 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 54 | $9.885 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 46 | $9.885 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 246 | $9.885 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 300 | $9.89 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 16 | $9.89 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Unknown* | 3 | $9.895 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Unknown* | 1 | $9.895 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 14 | $9.87 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 2 | $9.88 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Unknown* | 20 | $9.875 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Unknown* | 120 | $9.875 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Unknown* | 31 | $9.88 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Unknown* | 8 | $9.88 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 62 | $9.88 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 16 | $9.88 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 61 | $9.88 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 122 | $9.88 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 13 | $9.88 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 4 | $9.88 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 72 | $9.88 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 400 | $9.88 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 9 | $9.88 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Unknown* | 20 | $9.89 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Unknown* | 175 | $9.89 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Unknown* | 25 | $9.89 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 41 | $9.90 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Unknown* | 3 | $9.90 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 6 | $9.90 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 25 | $9.90 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 25 | $9.90 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 25 | $9.90 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 4 | $9.90 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 95 | $9.90 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 25 | $9.90 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 25 | $9.90 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 14 | $9.90 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 25 | $9.90 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 14 | $9.90 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 25 | $9.90 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 39 | $9.90 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 14 | $9.90 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 39 | $9.90 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 39 | $9.90 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 200 | $9.90 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 100 | $9.90 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 97 | $9.90 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 3 | $9.90 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 10 | $9.90 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Buy* | 58 | $9.90 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Buy* | 15 | $9.90 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Unknown* | 20 | $9.90 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Unknown* | 20 | $9.90 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Unknown* | 20 | $9.90 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Unknown* | 20 | $9.90 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Unknown* | 16 | $9.91 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 30 | $9.91 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 16 | $9.92 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 14 | $9.92 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 16 | $9.92 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Unknown* | 36 | $9.93 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 4 | $9.93 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 9 | $9.93 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Unknown* | 5 | $9.92 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Unknown* | 9 | $9.92 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Unknown* | 9 | $9.92 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 21 | $9.92 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 10 | $9.92 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 5 | $9.92 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 5 | $9.92 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 5 | $9.92 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 5 | $9.92 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 9 | $9.92 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 2 | $9.905 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 92 | $9.91 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 8 | $9.91 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 2 | $9.91 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 18 | $9.91 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 26 | $9.91 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 48 | $9.91 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 5 | $9.91 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 18 | $9.91 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 13 | $9.91 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 13 | $9.91 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 30 | $9.91 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 10 | $9.905 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 20 | $9.91 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 37 | $9.91 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 24 | $9.91 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 9 | $9.92 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 654 | $9.92 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 218 | $9.92 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 5 | $9.91 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 39 | $9.91 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 10 | $9.91 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 9 | $9.91 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 5 | $9.91 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 9 | $9.91 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 58 | $9.91 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 55 | $9.91 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 58 | $9.91 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 49 | $9.91 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 115 | $9.90 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 85 | $9.90 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 200 | $9.90 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 22 | $9.90 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 21 | $9.90 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Sell* | 18 | $9.90 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Sell* | 7 | $9.90 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Sell* | 38 | $9.905 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 3 | $9.90 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 6 | $9.90 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 9 | $9.90 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 9 | $9.90 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 9 | $9.90 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Buy* | 10 | $9.88 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 28 | $9.88 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 38 | $9.88 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 10 | $9.87 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 106 | $9.87 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 5 | $9.87 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 5 | $9.87 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 173 | $9.865 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 103 | $9.865 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 173 | $9.865 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 24 | $9.87 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 4 | $9.87 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 36 | $9.87 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 75 | $9.92 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 25 | $9.92 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Unknown* | 30 | $9.92 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 20 | $9.92 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 13 | $9.92 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 500 | $9.92 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 10 | $9.92 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Unknown* | 8 | $9.915 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Unknown* | 175 | $9.915 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 25 | $9.915 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 160 | $9.915 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 185 | $9.915 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 15 | $9.915 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Unknown* | 185 | $9.915 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 25 | $9.935 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 25 | $9.935 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 25 | $9.935 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 25 | $9.935 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 25 | $9.935 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 25 | $9.935 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 25 | $9.935 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 25 | $9.935 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 1 | $9.93 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Unknown* | 2 | $9.93 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 4 | $9.935 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 35 | $9.94 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 16 | $9.94 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 24 | $9.93 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 76 | $9.93 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 22 | $9.93 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 36 | $9.93 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 82 | $9.93 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 49 | $9.94 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 1 | $9.96 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 177 | $9.95 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Unknown* | 23 | $9.95 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Unknown* | 75 | $9.95 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Unknown* | 1 | $9.95 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 25 | $9.94 | Ordinary |
07:10:52 - 19-Sep-25 |
| Sell* | 33 | $9.94 | Ordinary |
07:10:22 - 19-Sep-25 |
| Sell* | 400 | $9.92 | Ordinary |
07:09:52 - 19-Sep-25 |
| Sell* | 50 | $9.90 | Ordinary |
07:09:22 - 19-Sep-25 |
| Sell* | 10 | $9.90 | Ordinary |
07:09:22 - 19-Sep-25 |
| Sell* | 187 | $9.92 | Ordinary |
07:08:52 - 19-Sep-25 |
| Sell* | 400 | $9.92 | Ordinary |
07:08:52 - 19-Sep-25 |
| Sell* | 400 | $9.92 | Ordinary |
07:08:22 - 19-Sep-25 |
| Sell* | 400 | $9.92 | Ordinary |
07:07:52 - 19-Sep-25 |
| Sell* | 214 | $9.95 | Ordinary |
07:07:22 - 19-Sep-25 |
| Sell* | 400 | $9.95 | Ordinary |
07:07:22 - 19-Sep-25 |
| Sell* | 400 | $9.94 | Ordinary |
07:06:52 - 19-Sep-25 |
| Sell* | 403 | $9.92 | Ordinary |
07:00:01 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Ordinary |
04:01:51 - 19-Sep-25 |
| Sell* | 200 | $9.89 | Ordinary |
04:00:28 - 19-Sep-25 |