| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | $7.95 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 6 | $7.95 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 94 | $7.95 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $7.95 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 6 | $7.95 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 21 | $7.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 68 | $7.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $7.95 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 200 | $7.95 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 7 | $7.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 7 | $7.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 6 | $7.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 12 | $7.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 8 | $7.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 65 | $7.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 35 | $7.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $7.96 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 200 | $7.96 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 3 | $7.96 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 3 | $7.96 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 14 | $7.96 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 11 | $7.96 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 4 | $7.96 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 200 | $7.96 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 200 | $7.96 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 3 | $7.96 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 3 | $7.96 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 3 | $7.96 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 11 | $7.96 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 4 | $7.96 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 42 | $7.95 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 28 | $7.95 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 86 | $7.95 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 400 | $7.95 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 130 | $7.95 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 370 | $7.945 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 16 | $7.945 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 370 | $7.945 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 15 | $7.95 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 400 | $7.95 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 1 | $7.95 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 24 | $7.96 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 44 | $7.96 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 100 | $7.96 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 82 | $7.96 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 48 | $7.96 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 314 | $7.96 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 10 | $7.96 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 6 | $7.96 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 78 | $7.96 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 200 | $7.96 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 74 | $7.96 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 200 | $7.96 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 74 | $7.96 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 60 | $7.965 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 111 | $7.96 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 11 | $7.96 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 1 | $7.96 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 14 | $7.96 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 86 | $7.96 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 64 | $7.96 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 80 | $7.96 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 29 | $7.96 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 36 | $7.96 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 64 | $7.96 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 36 | $7.96 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 64 | $7.96 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 36 | $7.96 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 64 | $7.96 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 92 | $7.96 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 8 | $7.96 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 173 | $7.97 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 25 | $7.965 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 25 | $7.965 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 25 | $7.965 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 25 | $7.965 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 100 | $7.96 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 300 | $7.96 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 300 | $7.955 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 300 | $7.955 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 4 | $7.955 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Unknown* | 38 | $7.955 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Unknown* | 18 | $7.955 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 58 | $7.95 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Unknown* | 1 | $7.95 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Unknown* | 5 | $7.95 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Unknown* | 9 | $7.95 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Unknown* | 1 | $7.95 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Unknown* | 1 | $7.95 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Unknown* | 1 | $7.95 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Unknown* | 1 | $7.95 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Unknown* | 1 | $7.95 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Unknown* | 1 | $7.95 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Unknown* | 1 | $7.95 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Unknown* | 1 | $7.95 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 70 | $7.95 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 390 | $7.95 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 10 | $7.95 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 145 | $7.95 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 155 | $7.95 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Unknown* | 8 | $7.945 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 6 | $7.945 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 8 | $7.945 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Unknown* | 6 | $7.945 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Unknown* | 6 | $7.945 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Unknown* | 300 | $7.945 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 6 | $7.945 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Unknown* | 1 | $7.945 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 4 | $7.94 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 58 | $7.94 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 6 | $7.94 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 38 | $7.94 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 6 | $7.935 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 12 | $7.935 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 6 | $7.935 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 6 | $7.935 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 6 | $7.935 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 62 | $7.93 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 62 | $7.935 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 50 | $7.935 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 12 | $7.935 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 62 | $7.935 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 62 | $7.935 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 28 | $7.93 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 24 | $7.93 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 10 | $7.93 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 12 | $7.94 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 6 | $7.94 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 6 | $7.94 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 39 | $7.94 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 10 | $7.94 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 1 | $7.94 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 12 | $7.94 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 200 | $7.94 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Unknown* | 100 | $7.965 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Unknown* | 100 | $7.965 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Unknown* | 6 | $7.965 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Sell* | 182 | $7.96 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Sell* | 14 | $7.96 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Unknown* | 218 | $7.965 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Unknown* | 6 | $7.965 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Unknown* | 6 | $7.965 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Sell* | 41 | $7.96 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Sell* | 222 | $7.96 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Unknown* | 215 | $7.965 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Unknown* | 5 | $7.965 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Unknown* | 20 | $7.965 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Unknown* | 40 | $7.965 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 54 | $7.96 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 32 | $7.96 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Unknown* | 6 | $7.955 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 1 | $7.96 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 6 | $7.965 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Unknown* | 100 | $7.965 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Unknown* | 160 | $7.97 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 1 | $7.97 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 10 | $7.97 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 1 | $7.97 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 6 | $7.97 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 6 | $7.97 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 200 | $7.97 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 83 | $7.97 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 300 | $7.97 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Unknown* | 12 | $7.975 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Unknown* | 6 | $7.975 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 6 | $7.99 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 200 | $7.99 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 200 | $7.99 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Unknown* | 6 | $7.995 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 9 | $8.00 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Unknown* | 46 | $8.00 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Unknown* | 46 | $8.00 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Unknown* | 13 | $8.00 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 54 | $8.00 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 30 | $8.005 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 6 | $8.005 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 15 | $8.005 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Unknown* | 89 | $8.00 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 200 | $8.00 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 6 | $7.995 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Unknown* | 40 | $7.995 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Unknown* | 6 | $7.995 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 33 | $7.99 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 67 | $7.99 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 200 | $7.99 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 11 | $7.99 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 198 | $7.99 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 52 | $7.99 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 48 | $7.99 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 200 | $7.99 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 110 | $7.99 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 6 | $7.995 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 25 | $7.995 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Unknown* | 12 | $7.995 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Unknown* | 5 | $8.00 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 53 | $8.00 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 53 | $8.00 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 55 | $8.00 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 55 | $8.00 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 152 | $8.01 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 141 | $8.01 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Unknown* | 9 | $8.01 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 1 | $8.01 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 2 | $8.01 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 2 | $8.01 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 2 | $8.01 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 84 | $8.01 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Unknown* | 281 | $8.00 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 200 | $8.00 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Unknown* | 100 | $7.975 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Unknown* | 100 | $7.975 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Unknown* | 100 | $7.975 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 200 | $7.98 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 200 | $7.98 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 29 | $7.98 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 10 | $7.98 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 50 | $7.98 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Unknown* | 60 | $8.04 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Unknown* | 60 | $8.04 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Unknown* | 10 | $8.05 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 490 | $8.05 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 48 | $8.05 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 25 | $8.05 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 89 | $8.04 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 11 | $8.04 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 60 | $8.04 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 40 | $8.04 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Unknown* | 1 | $8.035 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 36 | $8.09 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 26 | $8.09 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 52 | $8.09 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 6 | $8.09 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 2 | $8.09 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 100 | $8.085 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 75 | $8.09 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 6 | $8.09 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 6 | $8.09 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 6 | $8.09 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 11 | $8.09 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 20 | $8.09 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 190 | $8.125 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 30 | $8.14 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 2 | $8.14 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 73 | $8.14 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 24 | $8.14 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Unknown* | 32 | $8.11 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 55 | $8.03 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 5 | $8.03 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 40 | $8.03 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 50 | $8.03 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 50 | $8.03 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 200 | $8.03 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 10 | $8.04 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 200 | $8.04 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1 | $8.04 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 200 | $8.04 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 200 | $8.09 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 6 | $8.09 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 52 | $8.09 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 56 | $8.09 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 200 | $8.09 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $8.09 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 111 | $8.09 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 37 | $8.09 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 32 | $8.10 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 25 | $8.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $8.09 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $8.10 | Ordinary |
09:28:02 - 06-Feb-26 |
| Unknown* | 25 | $8.01 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 25 | $8.01 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 15 | $8.01 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 25 | $8.01 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 175 | $8.01 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 75 | $8.01 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $8.08 | Ordinary |
07:00:02 - 06-Feb-26 |