| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $9.605 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Unknown* | 38 | $9.605 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Unknown* | 38 | $9.605 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:50:11 - 15-Dec-25 |
| Sell* | 240 | $9.61 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 6 | $9.61 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 67 | $9.61 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 6 | $9.61 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 700 | $9.61 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 190 | $9.615 | Automatic Execution |
15:49:38 - 15-Dec-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Buy* | 100 | $9.615 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Buy* | 30 | $9.615 | Automatic Execution |
15:48:35 - 15-Dec-25 |
| Buy* | 100 | $9.615 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Buy* | 100 | $9.615 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Buy* | 69 | $9.615 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 200 | $9.595 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Sell* | 83 | $9.59 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Unknown* | 200 | $9.58 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Unknown* | 33 | $9.58 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Buy* | 2 | $9.58 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Buy* | 71 | $9.58 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Buy* | 300 | $9.58 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Buy* | 3 | $9.58 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Buy* | 112 | $9.58 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Buy* | 85 | $9.58 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Buy* | 15 | $9.58 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Buy* | 2 | $9.58 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Buy* | 34 | $9.58 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Buy* | 77 | $9.58 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Buy* | 20 | $9.58 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Unknown* | 5 | $9.575 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 12 | $9.58 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Sell* | 30 | $9.58 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Sell* | 6 | $9.58 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Sell* | 50 | $9.58 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Unknown* | 100 | $9.585 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Unknown* | 316 | $9.585 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Unknown* | 300 | $9.585 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Unknown* | 84 | $9.585 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Unknown* | 316 | $9.585 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Unknown* | 2 | $9.585 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Unknown* | 100 | $9.585 | Automatic Execution |
15:19:10 - 15-Dec-25 |
| Unknown* | 70 | $9.59 | Automatic Execution |
15:18:33 - 15-Dec-25 |
| Unknown* | 5 | $9.59 | Automatic Execution |
15:18:33 - 15-Dec-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
15:18:33 - 15-Dec-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
15:18:33 - 15-Dec-25 |
| Sell* | 50 | $9.59 | Automatic Execution |
15:18:33 - 15-Dec-25 |
| Buy* | 12 | $9.595 | Automatic Execution |
15:17:49 - 15-Dec-25 |
| Buy* | 1 | $9.595 | Automatic Execution |
15:16:27 - 15-Dec-25 |
| Buy* | 2 | $9.595 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Unknown* | 100 | $9.585 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Unknown* | 31 | $9.58 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Unknown* | 334 | $9.58 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Unknown* | 286 | $9.58 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Unknown* | 200 | $9.58 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Sell* | 286 | $9.58 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Sell* | 286 | $9.58 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Sell* | 38 | $9.58 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Sell* | 75 | $9.58 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Unknown* | 31 | $9.58 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Unknown* | 75 | $9.58 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 25 | $9.58 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 68 | $9.58 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 220 | $9.58 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 90 | $9.58 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
14:57:13 - 15-Dec-25 |
| Buy* | 61 | $9.58 | Automatic Execution |
14:57:13 - 15-Dec-25 |
| Buy* | 39 | $9.58 | Automatic Execution |
14:57:13 - 15-Dec-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Buy* | 99 | $9.58 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:55:40 - 15-Dec-25 |
| Buy* | 67 | $9.58 | Automatic Execution |
14:55:37 - 15-Dec-25 |
| Buy* | 33 | $9.58 | Automatic Execution |
14:55:37 - 15-Dec-25 |
| Buy* | 79 | $9.58 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Buy* | 99 | $9.58 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Unknown* | 100 | $9.575 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
14:28:56 - 15-Dec-25 |
| Unknown* | 67 | $9.58 | Automatic Execution |
14:28:56 - 15-Dec-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
14:28:56 - 15-Dec-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
14:28:56 - 15-Dec-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
14:28:56 - 15-Dec-25 |
| Buy* | 66 | $9.58 | Automatic Execution |
14:28:56 - 15-Dec-25 |
| Buy* | 143 | $9.58 | Automatic Execution |
14:28:56 - 15-Dec-25 |
| Buy* | 68 | $9.58 | Automatic Execution |
14:28:56 - 15-Dec-25 |
| Buy* | 42 | $9.58 | Automatic Execution |
14:28:56 - 15-Dec-25 |
| Buy* | 7 | $9.58 | Automatic Execution |
14:28:56 - 15-Dec-25 |
| Buy* | 6 | $9.58 | Automatic Execution |
14:28:56 - 15-Dec-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
14:28:56 - 15-Dec-25 |
| Buy* | 9 | $9.58 | Automatic Execution |
14:28:56 - 15-Dec-25 |
| Buy* | 58 | $9.58 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Buy* | 42 | $9.58 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
14:27:45 - 15-Dec-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:27:45 - 15-Dec-25 |
| Unknown* | 1 | $9.575 | Automatic Execution |
14:22:47 - 15-Dec-25 |
| Buy* | 3 | $9.58 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Unknown* | 1 | $9.575 | Automatic Execution |
14:17:52 - 15-Dec-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:17:15 - 15-Dec-25 |
| Buy* | 51 | $9.58 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Buy* | 42 | $9.58 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Buy* | 7 | $9.58 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Buy* | 38 | $9.58 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Buy* | 7 | $9.58 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Buy* | 42 | $9.58 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Buy* | 7 | $9.58 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Buy* | 6 | $9.58 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Unknown* | 41 | $9.575 | Automatic Execution |
14:15:31 - 15-Dec-25 |
| Unknown* | 49 | $9.575 | Automatic Execution |
14:15:31 - 15-Dec-25 |
| Sell* | 76 | $9.57 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Sell* | 2 | $9.56 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Buy* | 82 | $9.56 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Buy* | 19 | $9.56 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Buy* | 18 | $9.56 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Buy* | 3 | $9.56 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Buy* | 48 | $9.56 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Buy* | 21 | $9.56 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Buy* | 79 | $9.56 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Buy* | 19 | $9.56 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Buy* | 52 | $9.56 | Automatic Execution |
13:52:58 - 15-Dec-25 |
| Buy* | 48 | $9.56 | Automatic Execution |
13:52:58 - 15-Dec-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:48:37 - 15-Dec-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:48:37 - 15-Dec-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:48:07 - 15-Dec-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Unknown* | 1 | $9.55 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Sell* | 70 | $9.55 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Buy* | 110 | $9.525 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Buy* | 110 | $9.525 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Unknown* | 1 | $9.53 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Unknown* | 1 | $9.53 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Unknown* | 1 | $9.53 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Unknown* | 1 | $9.53 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Unknown* | 1 | $9.53 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Unknown* | 1 | $9.53 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Unknown* | 1 | $9.53 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Unknown* | 2 | $9.53 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Unknown* | 1 | $9.53 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Unknown* | 1 | $9.53 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Unknown* | 1 | $9.53 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Unknown* | 5 | $9.53 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Unknown* | 1 | $9.53 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Unknown* | 1 | $9.53 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Unknown* | 1 | $9.53 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Unknown* | 3 | $9.53 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Unknown* | 1 | $9.53 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Unknown* | 1 | $9.53 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Unknown* | 1 | $9.53 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Unknown* | 1 | $9.53 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Unknown* | 2 | $9.53 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Unknown* | 1 | $9.53 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Unknown* | 67 | $9.53 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 67 | $9.53 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 11 | $9.53 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 3 | $9.53 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 400 | $9.54 | Automatic Execution |
13:17:51 - 15-Dec-25 |
| Buy* | 138 | $9.56 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Unknown* | 100 | $9.56 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 67 | $9.56 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 32 | $9.56 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 1 | $9.565 | Automatic Execution |
12:47:09 - 15-Dec-25 |
| Sell* | 48 | $9.57 | Automatic Execution |
12:46:16 - 15-Dec-25 |
| Sell* | 10 | $9.57 | Automatic Execution |
12:46:16 - 15-Dec-25 |
| Sell* | 35 | $9.57 | Automatic Execution |
12:46:16 - 15-Dec-25 |
| Sell* | 2 | $9.57 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Sell* | 5 | $9.57 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Sell* | 60 | $9.57 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Sell* | 135 | $9.57 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Buy* | 196 | $9.53 | Automatic Execution |
12:25:51 - 15-Dec-25 |
| Buy* | 4 | $9.53 | Automatic Execution |
12:25:51 - 15-Dec-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
12:25:51 - 15-Dec-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
12:25:51 - 15-Dec-25 |
| Buy* | 20 | $9.53 | Automatic Execution |
12:25:51 - 15-Dec-25 |
| Buy* | 67 | $9.53 | Automatic Execution |
12:25:51 - 15-Dec-25 |
| Buy* | 33 | $9.53 | Automatic Execution |
12:25:51 - 15-Dec-25 |
| Buy* | 300 | $9.53 | Automatic Execution |
12:25:51 - 15-Dec-25 |
| Buy* | 67 | $9.53 | Automatic Execution |
12:25:51 - 15-Dec-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
12:25:51 - 15-Dec-25 |
| Buy* | 68 | $9.53 | Automatic Execution |
12:25:51 - 15-Dec-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
12:25:51 - 15-Dec-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
12:25:51 - 15-Dec-25 |
| Buy* | 20 | $9.53 | Automatic Execution |
12:25:51 - 15-Dec-25 |
| Buy* | 80 | $9.53 | Automatic Execution |
12:24:25 - 15-Dec-25 |
| Buy* | 20 | $9.53 | Automatic Execution |
12:24:25 - 15-Dec-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:53:16 - 15-Dec-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:48:18 - 15-Dec-25 |
| Unknown* | 1 | $9.50 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 135 | $9.50 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 48 | $9.50 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 5 | $9.50 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 48 | $9.50 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 5 | $9.50 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 33 | $9.50 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 67 | $9.50 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Buy* | 29 | $9.49 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Buy* | 162 | $9.49 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Buy* | 22 | $9.49 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Buy* | 184 | $9.49 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Buy* | 86 | $9.49 | Automatic Execution |
10:49:43 - 15-Dec-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:22:31 - 15-Dec-25 |
| Unknown* | 10 | $9.485 | Automatic Execution |
10:48:35 - 15-Dec-25 |
| Sell* | 94 | $9.55 | Automatic Execution |
11:22:31 - 15-Dec-25 |
| Unknown* | 25 | $9.485 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 6 | $9.55 | Automatic Execution |
11:22:31 - 15-Dec-25 |
| Unknown* | 18 | $9.485 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Buy* | 71 | $9.55 | Automatic Execution |
11:17:02 - 15-Dec-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Buy* | 51 | $9.55 | Automatic Execution |
11:17:02 - 15-Dec-25 |
| Sell* | 65 | $9.49 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Unknown* | 8 | $9.545 | Automatic Execution |
11:17:02 - 15-Dec-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:17:02 - 15-Dec-25 |
| Sell* | 35 | $9.49 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:17:02 - 15-Dec-25 |
| Sell* | 12 | $9.49 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Buy* | 20 | $9.54 | Automatic Execution |
11:17:02 - 15-Dec-25 |
| Sell* | 67 | $9.49 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:17:02 - 15-Dec-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Sell* | 31 | $9.58 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Sell* | 69 | $9.58 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Sell* | 3 | $9.59 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Unknown* | 88 | $9.60 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 26 | $9.61 | Automatic Execution |
09:45:29 - 15-Dec-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
09:45:29 - 15-Dec-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
09:45:29 - 15-Dec-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
09:45:29 - 15-Dec-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Sell* | 37 | $9.61 | Automatic Execution |
09:45:29 - 15-Dec-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
09:45:29 - 15-Dec-25 |
| Buy* | 17 | $9.49 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Sell* | 42 | $9.61 | Automatic Execution |
09:45:29 - 15-Dec-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Buy* | 21 | $9.61 | Automatic Execution |
09:45:29 - 15-Dec-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Buy* | 11 | $9.61 | Automatic Execution |
09:45:29 - 15-Dec-25 |
| Unknown* | 24 | $9.485 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
09:45:29 - 15-Dec-25 |
| Sell* | 10 | $9.495 | Automatic Execution |
10:15:29 - 15-Dec-25 |
| Sell* | 3 | $9.65 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Sell* | 11 | $9.65 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Sell* | 7 | $9.65 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Sell* | 25 | $9.65 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 98 | $9.66 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 2 | $9.66 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Buy* | 38 | $9.72 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 38 | $9.72 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 38 | $9.72 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 50 | $9.75 | Ordinary |
09:18:15 - 15-Dec-25 |