| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $10.695 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 200 | $10.695 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 43 | $10.70 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 57 | $10.70 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 57 | $10.70 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 19 | $10.70 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $10.705 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 4 | $10.705 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 200 | $10.705 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 25 | $10.70 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 5 | $10.70 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 5 | $10.70 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 5 | $10.70 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 1 | $10.70 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 4 | $10.70 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 10 | $10.70 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 5 | $10.70 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 10 | $10.70 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 5 | $10.70 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 15 | $10.70 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 5 | $10.70 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 9 | $10.70 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 48 | $10.70 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 22 | $10.70 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 1 | $10.695 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $10.70 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 12 | $10.70 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 22 | $10.70 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Unknown* | 58 | $10.705 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 286 | $10.71 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $10.71 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 3 | $10.71 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 2 | $10.71 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 2 | $10.71 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 13 | $10.71 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 24 | $10.72 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 15 | $10.72 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 12 | $10.72 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 5 | $10.71 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 5 | $10.71 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 5 | $10.71 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 96 | $10.705 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Unknown* | 100 | $10.705 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 200 | $10.705 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 55 | $10.705 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 10 | $10.70 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $10.70 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 10 | $10.70 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $10.70 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $10.70 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 45 | $10.69 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 200 | $10.685 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 200 | $10.685 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Unknown* | 30 | $10.69 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 30 | $10.69 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 22 | $10.69 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 187 | $10.70 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 13 | $10.70 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $10.695 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 200 | $10.695 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 200 | $10.695 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 22 | $10.70 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Unknown* | 200 | $10.705 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Unknown* | 200 | $10.705 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Unknown* | 100 | $10.705 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 3 | $10.71 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 13 | $10.71 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 17 | $10.71 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 21 | $10.71 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 12 | $10.71 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 40 | $10.71 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 50 | $10.71 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 28 | $10.71 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $10.71 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 11 | $10.71 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 69 | $10.71 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 72 | $10.71 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 1 | $10.715 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Unknown* | 1 | $10.715 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Unknown* | 1 | $10.715 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 1 | $10.715 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Unknown* | 100 | $10.715 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 1 | $10.72 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 1 | $10.72 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 39 | $10.72 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 261 | $10.72 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 20 | $10.72 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 4 | $10.72 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 23 | $10.72 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 10 | $10.725 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 1 | $10.72 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 1 | $10.72 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 1 | $10.72 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 10 | $10.725 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Unknown* | 1 | $10.73 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Unknown* | 1 | $10.73 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Unknown* | 2 | $10.73 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Unknown* | 1 | $10.735 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Unknown* | 2 | $10.735 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Unknown* | 1 | $10.735 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Unknown* | 2 | $10.735 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Unknown* | 1 | $10.735 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Unknown* | 1 | $10.735 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Unknown* | 3 | $10.735 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Unknown* | 1 | $10.735 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 100 | $10.725 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Unknown* | 2 | $10.73 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Unknown* | 1 | $10.73 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Unknown* | 100 | $10.73 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 57 | $10.73 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 1 | $10.73 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Unknown* | 100 | $10.735 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 1 | $10.74 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 88 | $10.74 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 6 | $10.74 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 94 | $10.74 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 100 | $10.785 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Unknown* | 100 | $10.785 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Unknown* | 100 | $10.785 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Unknown* | 100 | $10.785 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Unknown* | 25 | $10.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 25 | $10.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 23 | $10.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 23 | $10.795 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 74 | $10.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 70 | $10.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $10.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $10.79 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 5 | $10.79 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 2 | $10.79 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 22 | $10.79 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 66 | $10.79 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Unknown* | 100 | $10.785 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Unknown* | 100 | $10.785 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Unknown* | 100 | $10.785 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Unknown* | 100 | $10.785 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 200 | $10.79 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 12 | $10.79 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 12 | $10.79 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 96 | $10.79 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 53 | $10.78 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 7 | $10.78 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Unknown* | 1 | $10.78 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Buy* | 4 | $10.78 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 1 | $10.78 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 24 | $10.78 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 66 | $10.78 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 4 | $10.78 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 4 | $10.78 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Unknown* | 100 | $10.785 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Unknown* | 100 | $10.785 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Unknown* | 100 | $10.785 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Unknown* | 100 | $10.785 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Unknown* | 100 | $10.785 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Unknown* | 100 | $10.785 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Buy* | 2 | $10.79 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 53 | $10.79 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 4 | $10.79 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 3 | $10.79 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Unknown* | 100 | $10.785 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 3 | $10.78 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 2 | $10.78 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Buy* | 5 | $10.79 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 1 | $10.79 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Sell* | 1 | $10.79 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 1 | $10.79 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 29 | $10.795 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 100 | $10.795 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 3 | $10.79 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $10.79 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $10.79 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $10.79 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 27 | $10.79 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 66 | $10.79 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 4 | $10.79 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Unknown* | 100 | $10.785 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Unknown* | 100 | $10.785 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 22 | $10.79 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Unknown* | 100 | $10.785 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Unknown* | 100 | $10.785 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Unknown* | 100 | $10.785 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Unknown* | 1 | $10.80 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 7 | $10.80 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Unknown* | 8 | $10.805 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Buy* | 5 | $10.80 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 66 | $10.80 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Unknown* | 100 | $10.80 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 24 | $10.80 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 1 | $10.80 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 12 | $10.80 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 4 | $10.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 68 | $10.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $10.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $10.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 12 | $10.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 88 | $10.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $10.81 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $10.81 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 5 | $10.81 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 5 | $10.81 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 70 | $10.81 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 83 | $10.81 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $10.81 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 3 | $10.81 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 5 | $10.81 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $10.815 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 100 | $10.815 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 1 | $10.815 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 4 | $10.815 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 24 | $10.82 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 1 | $10.82 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 10 | $10.83 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 4 | $10.83 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 13 | $10.83 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 68 | $10.83 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 67 | $10.83 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 24 | $10.83 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 21 | $10.83 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 6 | $10.83 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 15 | $10.83 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 3 | $10.83 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 100 | $10.835 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Unknown* | 100 | $10.835 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 66 | $10.83 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 12 | $10.83 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 12 | $10.83 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 5 | $10.83 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 4 | $10.82 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 3 | $10.82 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 3 | $10.82 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 1 | $10.82 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 1 | $10.82 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 10 | $10.82 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 66 | $10.82 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 4 | $10.82 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 13 | $10.82 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 4 | $10.82 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 6 | $10.82 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 11 | $10.82 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 22 | $10.82 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 1 | $10.825 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 3 | $10.825 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Unknown* | 4 | $10.825 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 3 | $10.83 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Unknown* | 5 | $10.82 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Unknown* | 4 | $10.82 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Unknown* | 1 | $10.82 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 100 | $10.825 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 100 | $10.825 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 68 | $10.82 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 7 | $10.82 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 93 | $10.82 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $10.815 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 1 | $10.82 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 5 | $10.82 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 12 | $10.82 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 1 | $10.81 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 29 | $10.835 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 100 | $10.84 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Unknown* | 100 | $10.84 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 89 | $10.84 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 11 | $10.84 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 82 | $10.84 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 18 | $10.84 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 67 | $10.84 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 33 | $10.84 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 4 | $10.84 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 4 | $10.83 | Automatic Execution |
09:46:42 - 18-Jul-25 |