Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novatide Flexib (NMBL.US) Share Price

Price $20.5912 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $20.69
Sell $20.39
Last Trade: -
Day's Volume: 0
Last Close: $20.5912
Open: $21.80
ISIN: US45259A7798
Day's Range $0.00 - $0.00
52wk Range: $19.17 - $21.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Novatide Flexib (NMBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Novatide Flexib trades

Novatide Flexib (NMBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.80 21.80 20.5912 20.5912 0
19th May 2026 (Tue) 21.80 21.80 20.12 20.3984 500
18th May 2026 (Mon) 20.55 20.55 20.55 20.5601 25
15th May 2026 (Fri) 20.65 20.65 20.65 20.6269 100
14th May 2026 (Thu) 21.26 21.26 20.9654 20.9654 0
13th May 2026 (Wed) 21.26 21.26 20.9601 20.9601 0
12th May 2026 (Tue) 21.26 21.26 20.9251 20.9251 0
11th May 2026 (Mon) 21.26 21.26 21.0616 21.0616 0
8th May 2026 (Fri) 21.26 21.26 20.9971 20.9971 0
7th May 2026 (Thu) 21.26 21.26 21.26 21.155 100
6th May 2026 (Wed) 21.19 21.19 21.19 21.0792 100
5th May 2026 (Tue) 20.77 20.82 20.77 20.82 0
4th May 2026 (Mon) 20.77 20.77 20.71 20.6864 200
1st May 2026 (Fri) 20.50 20.755 20.50 20.755 0
30th Apr 2026 (Thu) 20.50 20.6856 20.50 20.6856 0
29th Apr 2026 (Wed) 20.50 20.50 20.3627 20.3627 0
28th Apr 2026 (Tue) 20.50 20.50 20.36 20.36 0
27th Apr 2026 (Mon) 20.50 20.615 20.50 20.615 1
24th Apr 2026 (Fri) 20.50 20.5231 20.50 20.5231 0
23rd Apr 2026 (Thu) 20.50 20.50 20.50 20.4546 240
22nd Apr 2026 (Wed) 20.65 20.65 20.6169 20.6169 0
21st Apr 2026 (Tue) 20.65 20.65 20.65 20.5301 100
See more Novatide Flexib price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered