Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novatide Flexib (NMBL.US) Share Price

Price $20.6042 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $37.86
Sell $8.00
Last Trade: -
Day's Volume: 0
Last Close: $20.6645
Open: $20.76
ISIN: US45259A7798
Day's Range $0.00 - $0.00
52wk Range: $19.17 - $21.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Novatide Flexib (NMBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Novatide Flexib trades

Novatide Flexib (NMBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.76 20.76 20.6645 20.6645 0
9th Jul 2026 (Thu) 20.76 20.76 20.6042 20.6042 0
8th Jul 2026 (Wed) 20.76 20.76 20.4683 20.4683 0
7th Jul 2026 (Tue) 20.76 20.76 20.5413 20.5413 0
6th Jul 2026 (Mon) 20.76 20.76 20.7359 20.7359 0
3rd Jul 2026 (Fri) 20.76 20.76 20.5835 20.5835 0
2nd Jul 2026 (Thu) 20.76 20.76 20.5835 20.5835 0
1st Jul 2026 (Wed) 20.76 20.76 20.6967 20.6967 1
30th Jun 2026 (Tue) 20.76 20.76 20.7275 20.7275 0
29th Jun 2026 (Mon) 20.76 20.76 20.5665 20.5665 0
26th Jun 2026 (Fri) 20.76 20.76 20.34 20.34 0
25th Jun 2026 (Thu) 20.76 20.76 20.4268 20.4268 0
24th Jun 2026 (Wed) 20.76 20.76 20.3861 20.3861 0
23rd Jun 2026 (Tue) 20.76 20.76 20.4866 20.4866 0
22nd Jun 2026 (Mon) 20.76 20.81 20.76 20.7108 1,600
19th Jun 2026 (Fri) 20.88 20.88 20.7496 20.7496 0
18th Jun 2026 (Thu) 20.88 20.88 20.7496 20.7496 0
17th Jun 2026 (Wed) 20.88 20.88 20.88 20.577 35
16th Jun 2026 (Tue) 20.40 20.8154 20.40 20.8154 0
15th Jun 2026 (Mon) 20.40 20.91 20.40 20.91 0
12th Jun 2026 (Fri) 20.40 20.6061 20.40 20.6061 0
11th Jun 2026 (Thu) 20.40 20.4976 20.40 20.4976 0
See more Novatide Flexib price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered