Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novatide Flexib (NMBL.US) Share Price

Price $21.02 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $38.59
Sell $8.15
Last Trade: -
Day's Volume: 0
Last Close: $20.9893
Open: $21.02
ISIN: US45259A7798
Day's Range $21.02 - $21.02
52wk Range: $19.17 - $21.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Novatide Flexib (NMBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Novatide Flexib trades

Novatide Flexib (NMBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.02 21.02 21.02 20.9893 0
25th Sep 2026 (Fri) 21.10 21.1863 21.10 21.1863 0
24th Sep 2026 (Thu) 21.10 21.10 21.10 21.1451 100
23rd Sep 2026 (Wed) 21.21 21.21 21.21 21.2101 100
22nd Sep 2026 (Tue) 21.02 21.4459 21.02 21.4459 0
21st Sep 2026 (Mon) 21.02 21.3553 21.02 21.3553 0
18th Sep 2026 (Fri) 21.02 21.1653 21.02 21.1653 0
17th Sep 2026 (Thu) 21.02 21.2052 21.02 21.2052 0
16th Sep 2026 (Wed) 21.02 21.02 21.02 20.913 100
15th Sep 2026 (Tue) 20.89 20.89 20.89 20.8967 0
14th Sep 2026 (Mon) 21.15 21.15 21.01 21.01 0
11th Sep 2026 (Fri) 21.15 21.16 21.15 21.135 266
10th Sep 2026 (Thu) 21.33 21.33 21.0609 21.0609 1
9th Sep 2026 (Wed) 21.33 21.33 21.33 21.30 100
8th Sep 2026 (Tue) 21.14 21.3869 21.14 21.3869 0
7th Sep 2026 (Mon) 21.14 21.3774 21.14 21.3774 0
4th Sep 2026 (Fri) 21.14 21.3774 21.14 21.3774 0
3rd Sep 2026 (Thu) 21.14 21.3737 21.14 21.3737 0
2nd Sep 2026 (Wed) 21.14 21.14 21.14 21.1456 600
1st Sep 2026 (Tue) 21.41 21.41 21.0818 21.0818 0
31st Aug 2026 (Mon) 21.41 21.41 21.3188 21.3188 0
See more Novatide Flexib price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered