| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.76 | 20.76 | 20.6645 | 20.6645 | 0 |
| 9th Jul 2026 (Thu) | 20.76 | 20.76 | 20.6042 | 20.6042 | 0 |
| 8th Jul 2026 (Wed) | 20.76 | 20.76 | 20.4683 | 20.4683 | 0 |
| 7th Jul 2026 (Tue) | 20.76 | 20.76 | 20.5413 | 20.5413 | 0 |
| 6th Jul 2026 (Mon) | 20.76 | 20.76 | 20.7359 | 20.7359 | 0 |
| 3rd Jul 2026 (Fri) | 20.76 | 20.76 | 20.5835 | 20.5835 | 0 |
| 2nd Jul 2026 (Thu) | 20.76 | 20.76 | 20.5835 | 20.5835 | 0 |
| 1st Jul 2026 (Wed) | 20.76 | 20.76 | 20.6967 | 20.6967 | 1 |
| 30th Jun 2026 (Tue) | 20.76 | 20.76 | 20.7275 | 20.7275 | 0 |
| 29th Jun 2026 (Mon) | 20.76 | 20.76 | 20.5665 | 20.5665 | 0 |
| 26th Jun 2026 (Fri) | 20.76 | 20.76 | 20.34 | 20.34 | 0 |
| 25th Jun 2026 (Thu) | 20.76 | 20.76 | 20.4268 | 20.4268 | 0 |
| 24th Jun 2026 (Wed) | 20.76 | 20.76 | 20.3861 | 20.3861 | 0 |
| 23rd Jun 2026 (Tue) | 20.76 | 20.76 | 20.4866 | 20.4866 | 0 |
| 22nd Jun 2026 (Mon) | 20.76 | 20.81 | 20.76 | 20.7108 | 1,600 |
| 19th Jun 2026 (Fri) | 20.88 | 20.88 | 20.7496 | 20.7496 | 0 |
| 18th Jun 2026 (Thu) | 20.88 | 20.88 | 20.7496 | 20.7496 | 0 |
| 17th Jun 2026 (Wed) | 20.88 | 20.88 | 20.88 | 20.577 | 35 |
| 16th Jun 2026 (Tue) | 20.40 | 20.8154 | 20.40 | 20.8154 | 0 |
| 15th Jun 2026 (Mon) | 20.40 | 20.91 | 20.40 | 20.91 | 0 |
| 12th Jun 2026 (Fri) | 20.40 | 20.6061 | 20.40 | 20.6061 | 0 |
| 11th Jun 2026 (Thu) | 20.40 | 20.4976 | 20.40 | 20.4976 | 0 |
| 10th Jun 2026 (Wed) | 20.40 | 20.40 | 20.1949 | 20.1949 | 0 |
| 9th Jun 2026 (Tue) | 20.40 | 20.40 | 20.31 | 20.31 | 0 |
| 8th Jun 2026 (Mon) | 20.40 | 20.40 | 20.40 | 20.4182 | 1,000 |
| 5th Jun 2026 (Fri) | 21.03 | 21.03 | 20.395 | 20.395 | 0 |
| 4th Jun 2026 (Thu) | 21.03 | 21.325 | 21.03 | 21.325 | 0 |
| 3rd Jun 2026 (Wed) | 21.03 | 21.03 | 20.8675 | 20.8675 | 0 |
| 2nd Jun 2026 (Tue) | 21.03 | 21.093 | 21.03 | 21.093 | 0 |
| 1st Jun 2026 (Mon) | 21.03 | 21.0651 | 21.03 | 21.0651 | 0 |
| 29th May 2026 (Fri) | 21.03 | 21.03 | 21.03 | 21.0001 | 171 |
| 28th May 2026 (Thu) | 20.89 | 20.9945 | 20.89 | 20.9945 | 0 |
| 27th May 2026 (Wed) | 20.89 | 20.89 | 20.8457 | 20.8457 | 0 |
| 26th May 2026 (Tue) | 20.89 | 20.89 | 20.89 | 20.8973 | 240 |
| 25th May 2026 (Mon) | 21.80 | 21.80 | 20.684 | 20.684 | 0 |
| 22nd May 2026 (Fri) | 21.80 | 21.80 | 20.684 | 20.684 | 0 |
| 21st May 2026 (Thu) | 21.80 | 21.80 | 20.6433 | 20.6433 | 0 |
| 20th May 2026 (Wed) | 21.80 | 21.80 | 20.5912 | 20.5912 | 0 |
| 19th May 2026 (Tue) | 21.80 | 21.80 | 20.12 | 20.3984 | 500 |
| 18th May 2026 (Mon) | 20.55 | 20.55 | 20.55 | 20.5601 | 25 |
| 15th May 2026 (Fri) | 20.65 | 20.65 | 20.65 | 20.6269 | 100 |
| 14th May 2026 (Thu) | 21.26 | 21.26 | 20.9654 | 20.9654 | 0 |
| 13th May 2026 (Wed) | 21.26 | 21.26 | 20.9601 | 20.9601 | 0 |
| 12th May 2026 (Tue) | 21.26 | 21.26 | 20.9251 | 20.9251 | 0 |
| 11th May 2026 (Mon) | 21.26 | 21.26 | 21.0616 | 21.0616 | 0 |