| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.02 | 21.02 | 21.02 | 20.9893 | 0 |
| 25th Sep 2026 (Fri) | 21.10 | 21.1863 | 21.10 | 21.1863 | 0 |
| 24th Sep 2026 (Thu) | 21.10 | 21.10 | 21.10 | 21.1451 | 100 |
| 23rd Sep 2026 (Wed) | 21.21 | 21.21 | 21.21 | 21.2101 | 100 |
| 22nd Sep 2026 (Tue) | 21.02 | 21.4459 | 21.02 | 21.4459 | 0 |
| 21st Sep 2026 (Mon) | 21.02 | 21.3553 | 21.02 | 21.3553 | 0 |
| 18th Sep 2026 (Fri) | 21.02 | 21.1653 | 21.02 | 21.1653 | 0 |
| 17th Sep 2026 (Thu) | 21.02 | 21.2052 | 21.02 | 21.2052 | 0 |
| 16th Sep 2026 (Wed) | 21.02 | 21.02 | 21.02 | 20.913 | 100 |
| 15th Sep 2026 (Tue) | 20.89 | 20.89 | 20.89 | 20.8967 | 0 |
| 14th Sep 2026 (Mon) | 21.15 | 21.15 | 21.01 | 21.01 | 0 |
| 11th Sep 2026 (Fri) | 21.15 | 21.16 | 21.15 | 21.135 | 266 |
| 10th Sep 2026 (Thu) | 21.33 | 21.33 | 21.0609 | 21.0609 | 1 |
| 9th Sep 2026 (Wed) | 21.33 | 21.33 | 21.33 | 21.30 | 100 |
| 8th Sep 2026 (Tue) | 21.14 | 21.3869 | 21.14 | 21.3869 | 0 |
| 7th Sep 2026 (Mon) | 21.14 | 21.3774 | 21.14 | 21.3774 | 0 |
| 4th Sep 2026 (Fri) | 21.14 | 21.3774 | 21.14 | 21.3774 | 0 |
| 3rd Sep 2026 (Thu) | 21.14 | 21.3737 | 21.14 | 21.3737 | 0 |
| 2nd Sep 2026 (Wed) | 21.14 | 21.14 | 21.14 | 21.1456 | 600 |
| 1st Sep 2026 (Tue) | 21.41 | 21.41 | 21.0818 | 21.0818 | 0 |
| 31st Aug 2026 (Mon) | 21.41 | 21.41 | 21.3188 | 21.3188 | 0 |
| 28th Aug 2026 (Fri) | 21.41 | 21.41 | 21.41 | 21.26 | 0 |
| 27th Aug 2026 (Thu) | 21.30 | 21.4602 | 21.30 | 21.4602 | 0 |
| 26th Aug 2026 (Wed) | 21.30 | 21.3356 | 21.30 | 21.3356 | 0 |
| 25th Aug 2026 (Tue) | 21.30 | 21.3775 | 21.30 | 21.3775 | 0 |
| 24th Aug 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.2551 | 0 |
| 21st Aug 2026 (Fri) | 21.23 | 21.23 | 21.23 | 21.2949 | 101 |
| 20th Aug 2026 (Thu) | 20.27 | 21.1713 | 20.27 | 21.1713 | 0 |
| 19th Aug 2026 (Wed) | 20.27 | 21.2433 | 20.27 | 21.2433 | 3 |
| 18th Aug 2026 (Tue) | 20.27 | 21.1206 | 20.27 | 21.1206 | 3 |
| 17th Aug 2026 (Mon) | 20.27 | 21.293 | 20.27 | 21.293 | 0 |
| 14th Aug 2026 (Fri) | 20.27 | 21.2869 | 20.27 | 21.2869 | 0 |
| 13th Aug 2026 (Thu) | 20.27 | 21.32 | 20.27 | 21.32 | 0 |
| 12th Aug 2026 (Wed) | 20.27 | 21.21 | 20.27 | 21.21 | 0 |
| 11th Aug 2026 (Tue) | 20.27 | 21.1272 | 20.27 | 21.1272 | 0 |
| 10th Aug 2026 (Mon) | 20.27 | 21.1599 | 20.27 | 21.1599 | 0 |
| 7th Aug 2026 (Fri) | 20.27 | 21.1752 | 20.27 | 21.1752 | 0 |
| 6th Aug 2026 (Thu) | 20.27 | 20.9447 | 20.27 | 20.9447 | 0 |
| 5th Aug 2026 (Wed) | 20.27 | 20.9344 | 20.27 | 20.9344 | 0 |
| 4th Aug 2026 (Tue) | 20.27 | 20.9383 | 20.27 | 20.9383 | 0 |
| 3rd Aug 2026 (Mon) | 20.27 | 20.6054 | 20.27 | 20.6054 | 0 |
| 31st Jul 2026 (Fri) | 20.27 | 20.27 | 20.27 | 20.3678 | 100 |
| 30th Jul 2026 (Thu) | 20.24 | 20.34 | 20.24 | 20.3618 | 200 |
| 29th Jul 2026 (Wed) | 20.12 | 20.27 | 20.12 | 20.046 | 200 |