| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.80 | 21.80 | 20.5912 | 20.5912 | 0 |
| 19th May 2026 (Tue) | 21.80 | 21.80 | 20.12 | 20.3984 | 500 |
| 18th May 2026 (Mon) | 20.55 | 20.55 | 20.55 | 20.5601 | 25 |
| 15th May 2026 (Fri) | 20.65 | 20.65 | 20.65 | 20.6269 | 100 |
| 14th May 2026 (Thu) | 21.26 | 21.26 | 20.9654 | 20.9654 | 0 |
| 13th May 2026 (Wed) | 21.26 | 21.26 | 20.9601 | 20.9601 | 0 |
| 12th May 2026 (Tue) | 21.26 | 21.26 | 20.9251 | 20.9251 | 0 |
| 11th May 2026 (Mon) | 21.26 | 21.26 | 21.0616 | 21.0616 | 0 |
| 8th May 2026 (Fri) | 21.26 | 21.26 | 20.9971 | 20.9971 | 0 |
| 7th May 2026 (Thu) | 21.26 | 21.26 | 21.26 | 21.155 | 100 |
| 6th May 2026 (Wed) | 21.19 | 21.19 | 21.19 | 21.0792 | 100 |
| 5th May 2026 (Tue) | 20.77 | 20.82 | 20.77 | 20.82 | 0 |
| 4th May 2026 (Mon) | 20.77 | 20.77 | 20.71 | 20.6864 | 200 |
| 1st May 2026 (Fri) | 20.50 | 20.755 | 20.50 | 20.755 | 0 |
| 30th Apr 2026 (Thu) | 20.50 | 20.6856 | 20.50 | 20.6856 | 0 |
| 29th Apr 2026 (Wed) | 20.50 | 20.50 | 20.3627 | 20.3627 | 0 |
| 28th Apr 2026 (Tue) | 20.50 | 20.50 | 20.36 | 20.36 | 0 |
| 27th Apr 2026 (Mon) | 20.50 | 20.615 | 20.50 | 20.615 | 1 |
| 24th Apr 2026 (Fri) | 20.50 | 20.5231 | 20.50 | 20.5231 | 0 |
| 23rd Apr 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.4546 | 240 |
| 22nd Apr 2026 (Wed) | 20.65 | 20.65 | 20.6169 | 20.6169 | 0 |
| 21st Apr 2026 (Tue) | 20.65 | 20.65 | 20.65 | 20.5301 | 100 |
| 20th Apr 2026 (Mon) | 19.17 | 20.696 | 19.17 | 20.696 | 0 |
| 17th Apr 2026 (Fri) | 19.17 | 20.7124 | 19.17 | 20.7124 | 0 |
| 16th Apr 2026 (Thu) | 19.17 | 20.4525 | 19.17 | 20.4525 | 0 |
| 15th Apr 2026 (Wed) | 19.17 | 20.4597 | 19.17 | 20.4597 | 0 |
| 14th Apr 2026 (Tue) | 19.17 | 20.3939 | 19.17 | 20.3939 | 0 |
| 13th Apr 2026 (Mon) | 19.17 | 20.1841 | 19.17 | 20.1841 | 0 |
| 10th Apr 2026 (Fri) | 19.17 | 20.0024 | 19.17 | 20.0024 | 0 |
| 9th Apr 2026 (Thu) | 19.17 | 19.9861 | 19.17 | 19.9861 | 0 |
| 8th Apr 2026 (Wed) | 19.17 | 19.9337 | 19.17 | 19.9337 | 0 |
| 7th Apr 2026 (Tue) | 19.17 | 19.6139 | 19.17 | 19.6139 | 0 |
| 6th Apr 2026 (Mon) | 19.17 | 19.6308 | 19.17 | 19.6308 | 0 |
| 3rd Apr 2026 (Fri) | 19.17 | 19.6068 | 19.17 | 19.6068 | 0 |
| 2nd Apr 2026 (Thu) | 19.17 | 19.6068 | 19.17 | 19.6068 | 0 |
| 1st Apr 2026 (Wed) | 19.17 | 19.5669 | 19.17 | 19.5669 | 0 |
| 31st Mar 2026 (Tue) | 19.17 | 19.4832 | 19.17 | 19.4832 | 0 |
| 30th Mar 2026 (Mon) | 19.17 | 19.17 | 19.0484 | 19.0484 | 0 |
| 27th Mar 2026 (Fri) | 19.17 | 19.17 | 19.17 | 19.0977 | 100 |
| 26th Mar 2026 (Thu) | 19.40 | 19.40 | 19.2321 | 19.2321 | 10 |
| 25th Mar 2026 (Wed) | 19.40 | 19.40 | 19.40 | 19.5579 | 112 |
| 24th Mar 2026 (Tue) | 19.67 | 19.67 | 19.3733 | 19.3733 | 0 |
| 23rd Mar 2026 (Mon) | 19.67 | 19.67 | 19.4452 | 19.4452 | 126 |