Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NMBL.US (NMBL.US) Share Price

Price $20.2257 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $20.10
Sell $20.05
Last Trade: -
Day's Volume: 0
Last Close: $20.0691
Open: $20.03
ISIN: US45259A7798
Day's Range $0.00 - $0.00
52wk Range: $19.64 - $20.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

NMBL.US (NMBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NMBL.US trades

NMBL.US (NMBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.03 20.0691 20.03 20.0691 0
11th Dec 2025 (Thu) 20.03 20.2257 20.03 20.2257 0
10th Dec 2025 (Wed) 20.03 20.1765 20.03 20.1765 0
9th Dec 2025 (Tue) 20.03 20.0904 20.03 20.0904 0
8th Dec 2025 (Mon) 20.03 20.03 20.03 20.0143 100
5th Dec 2025 (Fri) 20.12 20.12 20.12 20.0097 0
4th Dec 2025 (Thu) 20.04 20.04 20.04 20.0454 100
3rd Dec 2025 (Wed) 19.84 20.0001 19.84 20.0001 0
2nd Dec 2025 (Tue) 19.84 19.84 19.81 19.875 5,000
1st Dec 2025 (Mon) 19.89 19.89 19.89 19.8546 532
28th Nov 2025 (Fri) 19.78 19.9707 19.78 19.9707 0
27th Nov 2025 (Thu) 19.78 19.85 19.77 19.875 513
26th Nov 2025 (Wed) 19.78 19.85 19.77 19.875 513
25th Nov 2025 (Tue) 19.18 19.6497 19.18 19.6497 0
24th Nov 2025 (Mon) 19.18 19.5291 19.18 19.5291 0
21st Nov 2025 (Fri) 19.18 19.30 19.18 19.2863 0
20th Nov 2025 (Thu) 19.68 19.68 19.4064 19.4064 0
19th Nov 2025 (Wed) 19.68 19.68 19.4064 19.4064 0
18th Nov 2025 (Tue) 19.68 19.68 19.3937 19.3937 0
17th Nov 2025 (Mon) 19.68 19.68 19.4143 19.4143 0
14th Nov 2025 (Fri) 19.68 19.68 19.68 19.5989 148
13th Nov 2025 (Thu) 19.6613 19.6613 19.6613 19.6613 0
See more NMBL.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered