Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novatide Flexib (NMBL.US) Share Price

Price $20.08 on 06-02-2026 at 22:20:03
Change $0.24 1.21%
Buy $37.01
Sell $7.82
Last Trade: -
Day's Volume: 100
Last Close: $20.1735
Open: $20.08
ISIN: US45259A7798
Day's Range $20.08 - $20.08
52wk Range: $19.64 - $20.55
Market Capitalisation: $N/A
VWAP: $20.08
Shares in Issue: N/A

Novatide Flexib (NMBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Novatide Flexib trades

Novatide Flexib (NMBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.08 20.08 20.08 20.1735 100
5th Feb 2026 (Thu) 19.93 19.93 19.92 19.8379 52
4th Feb 2026 (Wed) 20.22 20.22 20.15 20.1156 0
3rd Feb 2026 (Tue) 20.26 20.26 20.26 20.2162 0
2nd Feb 2026 (Mon) 20.55 20.55 20.2145 20.2145 0
30th Jan 2026 (Fri) 20.55 20.55 20.2583 20.2583 0
29th Jan 2026 (Thu) 20.55 20.55 20.55 20.612 100
28th Jan 2026 (Wed) 20.56 20.6703 20.56 20.6703 0
27th Jan 2026 (Tue) 20.56 20.6703 20.56 20.6703 0
26th Jan 2026 (Mon) 20.56 20.56 20.535 20.535 0
23rd Jan 2026 (Fri) 20.56 20.565 20.56 20.565 0
22nd Jan 2026 (Thu) 20.56 20.56 20.56 20.56 0
21st Jan 2026 (Wed) 20.36 20.435 20.36 20.435 0
20th Jan 2026 (Tue) 20.36 20.36 20.2372 20.2372 0
19th Jan 2026 (Mon) 20.36 20.415 20.36 20.415 0
16th Jan 2026 (Fri) 20.36 20.415 20.36 20.415 0
15th Jan 2026 (Thu) 20.36 20.4597 20.36 20.4597 0
14th Jan 2026 (Wed) 20.36 20.36 20.36 20.3952 0
13th Jan 2026 (Tue) 20.31 20.31 20.31 20.3271 249
12th Jan 2026 (Mon) 20.08 20.3271 20.08 20.3271 0
9th Jan 2026 (Fri) 20.08 20.2352 20.08 20.2352 0
8th Jan 2026 (Thu) 20.08 20.1364 20.08 20.1364 0
7th Jan 2026 (Wed) 20.08 20.12 20.08 20.0852 100
See more Novatide Flexib price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered