Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novatide Flexib (NMBL.US) Share Price

Price $19.5669 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $35.80
Sell $7.56
Last Trade: -
Day's Volume: 0
Last Close: $19.6068
Open: $19.17
ISIN: US45259A7798
Day's Range $0.00 - $0.00
52wk Range: $19.17 - $20.6703
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Novatide Flexib (NMBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Novatide Flexib trades

Novatide Flexib (NMBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.17 19.6068 19.17 19.6068 0
2nd Apr 2026 (Thu) 19.17 19.6068 19.17 19.6068 0
1st Apr 2026 (Wed) 19.17 19.5669 19.17 19.5669 0
31st Mar 2026 (Tue) 19.17 19.4832 19.17 19.4832 0
30th Mar 2026 (Mon) 19.17 19.17 19.0484 19.0484 0
27th Mar 2026 (Fri) 19.17 19.17 19.17 19.0977 100
26th Mar 2026 (Thu) 19.40 19.40 19.2321 19.2321 10
25th Mar 2026 (Wed) 19.40 19.40 19.40 19.5579 112
24th Mar 2026 (Tue) 19.67 19.67 19.3733 19.3733 0
23rd Mar 2026 (Mon) 19.67 19.67 19.4452 19.4452 126
20th Mar 2026 (Fri) 19.67 19.67 19.2621 19.2621 0
19th Mar 2026 (Thu) 19.67 19.67 19.5606 19.5606 0
18th Mar 2026 (Wed) 19.67 19.67 19.6332 19.6332 0
17th Mar 2026 (Tue) 19.67 19.8118 19.67 19.8118 0
16th Mar 2026 (Mon) 19.67 19.7638 19.67 19.7638 0
13th Mar 2026 (Fri) 19.67 19.67 19.67 19.5443 76
12th Mar 2026 (Thu) 19.98 19.98 19.687 19.687 0
11th Mar 2026 (Wed) 19.98 19.98 19.98 19.9403 2
10th Mar 2026 (Tue) 20.11 20.11 20.10 19.9813 403
9th Mar 2026 (Mon) 19.63 19.63 19.63 19.9261 0
6th Mar 2026 (Fri) 19.90 19.90 19.90 19.8292 0
5th Mar 2026 (Thu) 20.06 20.06 20.03 20.0078 0
See more Novatide Flexib price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered