Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Nation (NMB.US) Share Price

Price $24.3972 on 21-05-2026 at 16:15:26
Change $0.00 0%
Buy $24.36
Sell $24.29
Last Trade: -
Day's Volume: 0
Last Close: $24.3972
Open: $24.33
ISIN: US82889N4429
Day's Range $0.00 - $0.00
52wk Range: $23.95 - $26.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Nation (NMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Nation trades

Simplify Nation (NMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.33 24.33 24.33 24.3972 197
19th May 2026 (Tue) 24.35 24.35 24.2453 24.2453 0
18th May 2026 (Mon) 24.35 24.35 24.35 24.3786 108
15th May 2026 (Fri) 24.36 24.36 24.36 24.36 200
14th May 2026 (Thu) 24.63 24.63 24.49 24.5002 1,800
13th May 2026 (Wed) 24.61 24.62 24.61 24.63 220
12th May 2026 (Tue) 24.55 24.5922 24.55 24.5922 10
11th May 2026 (Mon) 24.55 24.6255 24.55 24.6255 15
8th May 2026 (Fri) 24.55 24.641 24.55 24.641 178
7th May 2026 (Thu) 24.55 24.5862 24.55 24.5862 0
6th May 2026 (Wed) 24.55 24.6292 24.55 24.6292 47
5th May 2026 (Tue) 24.55 24.57 24.54 24.48 1,070
4th May 2026 (Mon) 24.65 24.65 24.4801 24.4801 97
1st May 2026 (Fri) 24.65 24.65 24.51 24.51 20
30th Apr 2026 (Thu) 24.65 24.65 24.5527 24.5527 135
29th Apr 2026 (Wed) 24.65 24.65 24.52 24.52 0
28th Apr 2026 (Tue) 24.65 24.65 24.5716 24.5716 0
27th Apr 2026 (Mon) 24.65 24.65 24.5696 24.5696 87
24th Apr 2026 (Fri) 24.65 24.6809 24.65 24.6809 20
23rd Apr 2026 (Thu) 24.65 24.65 24.65 24.6687 40
22nd Apr 2026 (Wed) 24.70 24.70 24.70 24.72 227
21st Apr 2026 (Tue) 24.71 24.71 24.6234 24.6234 0
See more Simplify Nation price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered