Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Nation (NMB.US) Share Price

Price $24.86 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $45.68
Sell $16.95
Last Trade: -
Day's Volume: 0
Last Close: $24.8608
Open: $24.94
ISIN: US82889N4429
Day's Range $0.00 - $0.00
52wk Range: $23.95 - $26.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Nation (NMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Nation trades

Simplify Nation (NMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.94 24.94 24.8608 24.8608 0
9th Jul 2026 (Thu) 24.94 24.94 24.94 24.86 585
8th Jul 2026 (Wed) 24.90 24.90 24.87 24.87 400
7th Jul 2026 (Tue) 24.90 24.94 24.90 24.92 3,762
6th Jul 2026 (Mon) 25.02 25.02 25.02 25.0102 600
3rd Jul 2026 (Fri) 24.92 25.02 24.92 25.02 0
2nd Jul 2026 (Thu) 24.92 24.92 24.92 25.02 888
1st Jul 2026 (Wed) 24.91 24.95 24.91 24.93 420
30th Jun 2026 (Tue) 24.90 24.90 24.89 24.9007 216
29th Jun 2026 (Mon) 24.90 24.90 24.90 24.9504 30
26th Jun 2026 (Fri) 24.86 24.86 24.85 24.84 557
25th Jun 2026 (Thu) 24.85 24.85 24.85 24.85 200
24th Jun 2026 (Wed) 24.94 24.94 24.94 24.97 374
23rd Jun 2026 (Tue) 24.89 24.89 24.89 24.88 0
22nd Jun 2026 (Mon) 24.80 25.00 24.80 24.93 2,605
19th Jun 2026 (Fri) 24.90 24.90 24.90 24.9406 0
18th Jun 2026 (Thu) 24.90 24.90 24.90 24.9406 0
17th Jun 2026 (Wed) 24.76 24.76 24.7292 24.7292 8
16th Jun 2026 (Tue) 24.76 24.76 24.76 24.76 0
15th Jun 2026 (Mon) 24.74 24.74 24.74 24.7514 100
12th Jun 2026 (Fri) 24.63 24.63 24.61 24.6859 600
11th Jun 2026 (Thu) 24.72 24.75 24.72 24.805 924
See more Simplify Nation price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered