| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.05 | 23.05 | 23.05 | 22.9624 | 18 |
| 25th Sep 2026 (Fri) | 23.34 | 23.34 | 23.34 | 23.1452 | 151 |
| 24th Sep 2026 (Thu) | 23.37 | 23.37 | 23.37 | 23.34 | 212 |
| 23rd Sep 2026 (Wed) | 23.56 | 23.56 | 23.36 | 23.52 | 616 |
| 22nd Sep 2026 (Tue) | 23.77 | 23.77 | 23.7404 | 23.7404 | 44 |
| 21st Sep 2026 (Mon) | 23.77 | 23.77 | 23.77 | 23.7268 | 754 |
| 18th Sep 2026 (Fri) | 23.71 | 23.75 | 23.71 | 23.747 | 100 |
| 17th Sep 2026 (Thu) | 23.74 | 23.74 | 23.74 | 23.71 | 98 |
| 16th Sep 2026 (Wed) | 23.69 | 23.69 | 23.69 | 23.6304 | 214 |
| 15th Sep 2026 (Tue) | 23.79 | 23.79 | 23.6562 | 23.6562 | 0 |
| 14th Sep 2026 (Mon) | 23.79 | 23.79 | 23.7283 | 23.7283 | 0 |
| 11th Sep 2026 (Fri) | 23.79 | 23.84 | 23.76 | 23.7163 | 1,502 |
| 10th Sep 2026 (Thu) | 23.63 | 23.63 | 23.63 | 23.5079 | 109 |
| 9th Sep 2026 (Wed) | 23.80 | 23.80 | 23.80 | 23.7998 | 53 |
| 8th Sep 2026 (Tue) | 24.13 | 24.13 | 24.0407 | 24.0407 | 20 |
| 7th Sep 2026 (Mon) | 24.13 | 24.13 | 24.0154 | 24.0154 | 14 |
| 4th Sep 2026 (Fri) | 24.13 | 24.13 | 24.0154 | 24.0154 | 14 |
| 3rd Sep 2026 (Thu) | 24.13 | 24.13 | 24.03 | 24.0181 | 1,001 |
| 2nd Sep 2026 (Wed) | 24.08 | 24.08 | 24.03 | 24.0499 | 426 |
| 1st Sep 2026 (Tue) | 23.96 | 24.01 | 23.96 | 24.075 | 269 |
| 31st Aug 2026 (Mon) | 24.22 | 24.25 | 24.22 | 24.2537 | 323 |
| 28th Aug 2026 (Fri) | 24.38 | 24.44 | 24.38 | 24.2752 | 400 |
| 27th Aug 2026 (Thu) | 24.32 | 24.32 | 24.2938 | 24.2938 | 44 |
| 26th Aug 2026 (Wed) | 24.32 | 24.33 | 24.32 | 24.2988 | 295 |
| 25th Aug 2026 (Tue) | 24.46 | 24.46 | 24.39 | 24.4319 | 600 |
| 24th Aug 2026 (Mon) | 24.45 | 24.45 | 24.44 | 24.3999 | 401 |
| 21st Aug 2026 (Fri) | 24.34 | 24.34 | 24.329 | 24.329 | 0 |
| 20th Aug 2026 (Thu) | 24.34 | 24.42 | 24.34 | 24.4002 | 384 |
| 19th Aug 2026 (Wed) | 24.30 | 24.50 | 24.30 | 24.50 | 79 |
| 18th Aug 2026 (Tue) | 24.30 | 24.33 | 24.30 | 24.31 | 481 |
| 17th Aug 2026 (Mon) | 24.46 | 24.46 | 24.46 | 24.4084 | 101 |
| 14th Aug 2026 (Fri) | 24.58 | 24.58 | 24.544 | 24.544 | 4 |
| 13th Aug 2026 (Thu) | 24.58 | 24.58 | 24.58 | 24.61 | 30 |
| 12th Aug 2026 (Wed) | 24.56 | 24.62 | 24.56 | 24.53 | 1,432 |
| 11th Aug 2026 (Tue) | 24.64 | 24.64 | 24.5694 | 24.5694 | 0 |
| 10th Aug 2026 (Mon) | 24.64 | 24.64 | 24.56 | 24.5764 | 400 |
| 7th Aug 2026 (Fri) | 24.56 | 24.56 | 24.56 | 24.5809 | 272 |
| 6th Aug 2026 (Thu) | 24.61 | 24.61 | 24.495 | 24.495 | 35 |
| 5th Aug 2026 (Wed) | 24.61 | 24.62 | 24.61 | 24.5999 | 352 |
| 4th Aug 2026 (Tue) | 24.50 | 24.5576 | 24.50 | 24.5576 | 0 |
| 3rd Aug 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.4777 | 127 |
| 31st Jul 2026 (Fri) | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| 30th Jul 2026 (Thu) | 24.46 | 24.46 | 24.45 | 24.54 | 462 |
| 29th Jul 2026 (Wed) | 24.55 | 24.59 | 24.55 | 24.53 | 600 |