| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.33 | 24.33 | 24.33 | 24.3972 | 197 |
| 19th May 2026 (Tue) | 24.35 | 24.35 | 24.2453 | 24.2453 | 0 |
| 18th May 2026 (Mon) | 24.35 | 24.35 | 24.35 | 24.3786 | 108 |
| 15th May 2026 (Fri) | 24.36 | 24.36 | 24.36 | 24.36 | 200 |
| 14th May 2026 (Thu) | 24.63 | 24.63 | 24.49 | 24.5002 | 1,800 |
| 13th May 2026 (Wed) | 24.61 | 24.62 | 24.61 | 24.63 | 220 |
| 12th May 2026 (Tue) | 24.55 | 24.5922 | 24.55 | 24.5922 | 10 |
| 11th May 2026 (Mon) | 24.55 | 24.6255 | 24.55 | 24.6255 | 15 |
| 8th May 2026 (Fri) | 24.55 | 24.641 | 24.55 | 24.641 | 178 |
| 7th May 2026 (Thu) | 24.55 | 24.5862 | 24.55 | 24.5862 | 0 |
| 6th May 2026 (Wed) | 24.55 | 24.6292 | 24.55 | 24.6292 | 47 |
| 5th May 2026 (Tue) | 24.55 | 24.57 | 24.54 | 24.48 | 1,070 |
| 4th May 2026 (Mon) | 24.65 | 24.65 | 24.4801 | 24.4801 | 97 |
| 1st May 2026 (Fri) | 24.65 | 24.65 | 24.51 | 24.51 | 20 |
| 30th Apr 2026 (Thu) | 24.65 | 24.65 | 24.5527 | 24.5527 | 135 |
| 29th Apr 2026 (Wed) | 24.65 | 24.65 | 24.52 | 24.52 | 0 |
| 28th Apr 2026 (Tue) | 24.65 | 24.65 | 24.5716 | 24.5716 | 0 |
| 27th Apr 2026 (Mon) | 24.65 | 24.65 | 24.5696 | 24.5696 | 87 |
| 24th Apr 2026 (Fri) | 24.65 | 24.6809 | 24.65 | 24.6809 | 20 |
| 23rd Apr 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.6687 | 40 |
| 22nd Apr 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.72 | 227 |
| 21st Apr 2026 (Tue) | 24.71 | 24.71 | 24.6234 | 24.6234 | 0 |
| 20th Apr 2026 (Mon) | 24.71 | 24.71 | 24.6679 | 24.6679 | 311 |
| 17th Apr 2026 (Fri) | 24.71 | 24.71 | 24.71 | 24.72 | 1,243 |
| 16th Apr 2026 (Thu) | 24.54 | 24.5897 | 24.54 | 24.5897 | 40 |
| 15th Apr 2026 (Wed) | 24.54 | 24.54 | 24.53 | 24.5487 | 204 |
| 14th Apr 2026 (Tue) | 24.56 | 24.56 | 24.55 | 24.68 | 2,432 |
| 13th Apr 2026 (Mon) | 24.57 | 24.57 | 24.57 | 24.575 | 1,310 |
| 10th Apr 2026 (Fri) | 24.53 | 24.60 | 24.53 | 24.45 | 541 |
| 9th Apr 2026 (Thu) | 23.95 | 24.62 | 23.95 | 24.62 | 44 |
| 8th Apr 2026 (Wed) | 23.95 | 24.47 | 23.95 | 24.47 | 2 |
| 7th Apr 2026 (Tue) | 23.95 | 24.3147 | 23.95 | 24.3147 | 0 |
| 6th Apr 2026 (Mon) | 23.95 | 24.2705 | 23.95 | 24.2705 | 40 |
| 3rd Apr 2026 (Fri) | 23.95 | 24.29 | 23.95 | 24.29 | 26 |
| 2nd Apr 2026 (Thu) | 23.95 | 24.29 | 23.95 | 24.29 | 26 |
| 1st Apr 2026 (Wed) | 23.95 | 24.2904 | 23.95 | 24.2904 | 31 |
| 31st Mar 2026 (Tue) | 23.95 | 24.1606 | 23.95 | 24.1606 | 0 |
| 30th Mar 2026 (Mon) | 23.95 | 24.0716 | 23.95 | 24.0716 | 0 |
| 27th Mar 2026 (Fri) | 23.95 | 23.95 | 23.95 | 24.02 | 9 |
| 26th Mar 2026 (Thu) | 24.10 | 24.10 | 23.967 | 23.967 | 5 |
| 25th Mar 2026 (Wed) | 24.10 | 24.23 | 24.10 | 24.23 | 50 |
| 24th Mar 2026 (Tue) | 24.10 | 24.10 | 24.01 | 24.0456 | 342 |
| 23rd Mar 2026 (Mon) | 24.36 | 24.36 | 24.30 | 24.352 | 720 |