| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.94 | 24.94 | 24.8608 | 24.8608 | 0 |
| 9th Jul 2026 (Thu) | 24.94 | 24.94 | 24.94 | 24.86 | 585 |
| 8th Jul 2026 (Wed) | 24.90 | 24.90 | 24.87 | 24.87 | 400 |
| 7th Jul 2026 (Tue) | 24.90 | 24.94 | 24.90 | 24.92 | 3,762 |
| 6th Jul 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.0102 | 600 |
| 3rd Jul 2026 (Fri) | 24.92 | 25.02 | 24.92 | 25.02 | 0 |
| 2nd Jul 2026 (Thu) | 24.92 | 24.92 | 24.92 | 25.02 | 888 |
| 1st Jul 2026 (Wed) | 24.91 | 24.95 | 24.91 | 24.93 | 420 |
| 30th Jun 2026 (Tue) | 24.90 | 24.90 | 24.89 | 24.9007 | 216 |
| 29th Jun 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.9504 | 30 |
| 26th Jun 2026 (Fri) | 24.86 | 24.86 | 24.85 | 24.84 | 557 |
| 25th Jun 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 200 |
| 24th Jun 2026 (Wed) | 24.94 | 24.94 | 24.94 | 24.97 | 374 |
| 23rd Jun 2026 (Tue) | 24.89 | 24.89 | 24.89 | 24.88 | 0 |
| 22nd Jun 2026 (Mon) | 24.80 | 25.00 | 24.80 | 24.93 | 2,605 |
| 19th Jun 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.9406 | 0 |
| 18th Jun 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.9406 | 0 |
| 17th Jun 2026 (Wed) | 24.76 | 24.76 | 24.7292 | 24.7292 | 8 |
| 16th Jun 2026 (Tue) | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| 15th Jun 2026 (Mon) | 24.74 | 24.74 | 24.74 | 24.7514 | 100 |
| 12th Jun 2026 (Fri) | 24.63 | 24.63 | 24.61 | 24.6859 | 600 |
| 11th Jun 2026 (Thu) | 24.72 | 24.75 | 24.72 | 24.805 | 924 |
| 10th Jun 2026 (Wed) | 24.75 | 24.75 | 24.675 | 24.675 | 200 |
| 9th Jun 2026 (Tue) | 24.75 | 24.78 | 24.75 | 24.78 | 0 |
| 8th Jun 2026 (Mon) | 24.75 | 24.75 | 24.72 | 24.72 | 0 |
| 5th Jun 2026 (Fri) | 24.75 | 24.75 | 24.69 | 24.69 | 0 |
| 4th Jun 2026 (Thu) | 24.75 | 24.7702 | 24.75 | 24.7702 | 0 |
| 3rd Jun 2026 (Wed) | 24.75 | 24.75 | 24.7073 | 24.7073 | 0 |
| 2nd Jun 2026 (Tue) | 24.75 | 24.75 | 24.75 | 24.7759 | 210 |
| 1st Jun 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 183 |
| 29th May 2026 (Fri) | 24.64 | 24.64 | 24.59 | 24.6151 | 0 |
| 28th May 2026 (Thu) | 24.46 | 24.60 | 24.46 | 24.60 | 82 |
| 27th May 2026 (Wed) | 24.46 | 24.5442 | 24.46 | 24.5442 | 10 |
| 26th May 2026 (Tue) | 24.46 | 24.46 | 24.46 | 24.475 | 130 |
| 25th May 2026 (Mon) | 24.42 | 24.42 | 24.36 | 24.3472 | 245 |
| 22nd May 2026 (Fri) | 24.42 | 24.42 | 24.36 | 24.3472 | 245 |
| 21st May 2026 (Thu) | 24.33 | 24.3683 | 24.33 | 24.3683 | 0 |
| 20th May 2026 (Wed) | 24.33 | 24.33 | 24.33 | 24.3972 | 197 |
| 19th May 2026 (Tue) | 24.35 | 24.35 | 24.2453 | 24.2453 | 0 |
| 18th May 2026 (Mon) | 24.35 | 24.35 | 24.35 | 24.3786 | 108 |
| 15th May 2026 (Fri) | 24.36 | 24.36 | 24.36 | 24.36 | 200 |
| 14th May 2026 (Thu) | 24.63 | 24.63 | 24.49 | 24.5002 | 1,800 |
| 13th May 2026 (Wed) | 24.61 | 24.62 | 24.61 | 24.63 | 220 |
| 12th May 2026 (Tue) | 24.55 | 24.5922 | 24.55 | 24.5922 | 10 |
| 11th May 2026 (Mon) | 24.55 | 24.6255 | 24.55 | 24.6255 | 15 |