Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Nation (NMB.US) Share Price

Price $24.75 on 06-02-2026 at 22:20:04
Change $0.08 0.32%
Buy $45.34
Sell $9.57
Last Trade: -
Day's Volume: 201
Last Close: $24.725
Open: $24.75
ISIN: US82889N4429
Day's Range $24.75 - $24.75
52wk Range: $23.96 - $26.14
Market Capitalisation: $N/A
VWAP: $24.74754
Shares in Issue: N/A

Simplify Nation (NMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Nation trades

Simplify Nation (NMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.75 24.75 24.75 24.725 201
5th Feb 2026 (Thu) 24.68 24.68 24.68 24.674 30
4th Feb 2026 (Wed) 24.70 24.70 24.70 24.6672 220
3rd Feb 2026 (Tue) 24.83 24.83 24.6959 24.6959 4
2nd Feb 2026 (Mon) 24.83 24.83 24.776 24.776 0
30th Jan 2026 (Fri) 24.83 24.83 24.7592 24.7592 0
29th Jan 2026 (Thu) 24.83 24.83 24.72 24.72 0
28th Jan 2026 (Wed) 24.83 24.83 24.8071 24.8071 10
27th Jan 2026 (Tue) 24.83 24.83 24.8071 24.8071 6
26th Jan 2026 (Mon) 24.83 24.9173 24.83 24.9173 0
23rd Jan 2026 (Fri) 24.83 24.9078 24.83 24.9078 48
22nd Jan 2026 (Thu) 24.83 24.856 24.83 24.856 62
21st Jan 2026 (Wed) 24.83 24.9504 24.83 24.9504 0
20th Jan 2026 (Tue) 24.83 24.83 24.81 24.7688 81
19th Jan 2026 (Mon) 25.04 25.04 25.04 24.965 976
16th Jan 2026 (Fri) 25.04 25.04 25.04 24.965 976
15th Jan 2026 (Thu) 25.04 25.04 25.04 25.04 30
14th Jan 2026 (Wed) 25.15 25.15 25.095 25.095 0
13th Jan 2026 (Tue) 25.15 25.15 25.15 25.15 30
12th Jan 2026 (Mon) 25.15 25.15 25.14 25.15 551
9th Jan 2026 (Fri) 25.11 25.1941 25.11 25.1941 40
8th Jan 2026 (Thu) 25.11 25.11 25.105 25.105 734
7th Jan 2026 (Wed) 25.13 25.28 25.13 25.28 50
See more Simplify Nation price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered