Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NMB.US (NMB.US) Share Price

Price $25.03 on 12-12-2025 at 22:20:04
Change $-0.17 -0.67%
Buy $25.08
Sell $25.02
Last Trade: Sell 7.00 at $25.02
Day's Volume: 147
Last Close: $25.0501
Open: $25.03
ISIN: US82889N4429
Day's Range $25.03 - $25.03
52wk Range: $23.96 - $26.14
Market Capitalisation: $N/A
VWAP: $25.03497
Shares in Issue: N/A

NMB.US (NMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $25.02 Automatic Execution
15:25:56 - 12-Dec-25
Sell* 100 $25.03 Automatic Execution
13:24:10 - 12-Dec-25
See more NMB.US trades

NMB.US (NMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.03 25.03 25.03 25.0501 147
11th Dec 2025 (Thu) 25.175 25.175 25.175 25.19 150
10th Dec 2025 (Wed) 25.21 25.256 25.21 25.256 0
9th Dec 2025 (Tue) 25.21 25.21 25.16 25.16 516
8th Dec 2025 (Mon) 25.21 25.22 25.21 25.18 2,166
5th Dec 2025 (Fri) 25.25 25.25 25.18 25.25 2,357
4th Dec 2025 (Thu) 25.29 25.29 25.1702 25.1702 5
3rd Dec 2025 (Wed) 25.29 25.29 25.2301 25.2301 30
2nd Dec 2025 (Tue) 25.29 25.29 25.29 25.2367 40
1st Dec 2025 (Mon) 25.18 25.18 25.18 25.26 109
28th Nov 2025 (Fri) 25.12 25.39 25.12 25.39 0
27th Nov 2025 (Thu) 25.12 25.495 25.12 25.495 65
26th Nov 2025 (Wed) 25.12 25.495 25.12 25.495 65
25th Nov 2025 (Tue) 25.12 25.3966 25.12 25.3966 0
24th Nov 2025 (Mon) 25.12 25.3807 25.12 25.3807 20
21st Nov 2025 (Fri) 25.12 25.12 25.12 25.22 67
20th Nov 2025 (Thu) 25.52 25.52 25.4544 25.4544 0
19th Nov 2025 (Wed) 25.52 25.52 25.4544 25.4544 0
18th Nov 2025 (Tue) 25.52 25.52 25.52 25.5824 82
17th Nov 2025 (Mon) 25.64 25.64 25.5532 25.5532 20
14th Nov 2025 (Fri) 25.64 25.64 25.59 25.5835 762
13th Nov 2025 (Thu) 25.68 25.68 25.68 25.65 0
See more NMB.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered