Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Nation (NMB.US) Share Price

Price $25.65 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $25.57
Sell $25.49
Last Trade: -
Day's Volume: 0
Last Close: $25.58
Open: $25.58
ISIN: US82889N4429
Day's Range $0.00 - $0.00
52wk Range: $23.96 - $25.595
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Nation (NMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Nation trades

Simplify Nation (NMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.58 25.58 25.58 25.58 0
18th Sep 2025 (Thu) 25.58 25.61 25.56 25.65 1,004
17th Sep 2025 (Wed) 25.51 25.59 25.51 25.59 0
16th Sep 2025 (Tue) 25.51 25.52 25.51 25.53 547
15th Sep 2025 (Mon) 25.49 25.59 25.49 25.59 0
12th Sep 2025 (Fri) 25.49 25.49 25.49 25.56 155
11th Sep 2025 (Thu) 25.26 25.26 25.26 25.57 20
10th Sep 2025 (Wed) 24.99 25.35 24.99 25.35 93
9th Sep 2025 (Tue) 24.99 24.99 24.95 25.05 1,233
8th Sep 2025 (Mon) 24.75 25.00 24.75 25.02 2,457
5th Sep 2025 (Fri) 24.63 24.63 24.60 24.63 1,000
4th Sep 2025 (Thu) 24.20 24.54 24.20 24.54 0
3rd Sep 2025 (Wed) 24.20 24.20 24.19 24.235 0
2nd Sep 2025 (Tue) 24.00 24.03 24.00 24.068 2,147
1st Sep 2025 (Mon) 24.31 24.31 24.1867 24.1867 0
29th Aug 2025 (Fri) 24.31 24.31 24.1867 24.1867 0
28th Aug 2025 (Thu) 24.31 24.31 24.30 24.30 9
27th Aug 2025 (Wed) 24.31 24.31 24.25 24.25 9
26th Aug 2025 (Tue) 24.31 24.31 24.2704 24.2704 2,000
25th Aug 2025 (Mon) 24.31 24.31 24.28 24.28 0
22nd Aug 2025 (Fri) 24.31 24.31 24.31 24.35 1,143
21st Aug 2025 (Thu) 23.96 23.96 23.96 23.91 504
See more Simplify Nation price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered