Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Nation (NMB.US) Share Price

Price $24.29 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $44.57
Sell $16.50
Last Trade: -
Day's Volume: 26
Last Close: $24.29
Open: $23.95
ISIN: US82889N4429
Day's Range $0.00 - $0.00
52wk Range: $21.85 - $26.14
Market Capitalisation: $N/A
VWAP: $24.28539
Shares in Issue: N/A

Simplify Nation (NMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Nation trades

Simplify Nation (NMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.95 24.29 23.95 24.29 26
2nd Apr 2026 (Thu) 23.95 24.29 23.95 24.29 26
1st Apr 2026 (Wed) 23.95 24.2904 23.95 24.2904 31
31st Mar 2026 (Tue) 23.95 24.1606 23.95 24.1606 0
30th Mar 2026 (Mon) 23.95 24.0716 23.95 24.0716 0
27th Mar 2026 (Fri) 23.95 23.95 23.95 24.02 9
26th Mar 2026 (Thu) 24.10 24.10 23.967 23.967 5
25th Mar 2026 (Wed) 24.10 24.23 24.10 24.23 50
24th Mar 2026 (Tue) 24.10 24.10 24.01 24.0456 342
23rd Mar 2026 (Mon) 24.36 24.36 24.30 24.352 720
20th Mar 2026 (Fri) 24.24 24.24 24.17 24.0842 100
19th Mar 2026 (Thu) 24.43 24.46 24.43 24.46 17
18th Mar 2026 (Wed) 24.43 24.43 24.43 24.43 200
17th Mar 2026 (Tue) 24.43 24.43 24.39 24.4227 1,589
16th Mar 2026 (Mon) 24.53 24.53 24.40 24.40 200
13th Mar 2026 (Fri) 24.43 24.43 24.39 24.39 0
12th Mar 2026 (Thu) 24.43 24.43 24.3001 24.3001 10
11th Mar 2026 (Wed) 24.43 24.43 24.4046 24.4046 0
10th Mar 2026 (Tue) 24.43 24.44 24.43 24.4001 501
9th Mar 2026 (Mon) 24.73 24.73 24.5322 24.5322 0
6th Mar 2026 (Fri) 24.73 24.73 24.5334 24.5334 0
5th Mar 2026 (Thu) 24.73 24.73 24.535 24.535 0
See more Simplify Nation price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered