Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NMAY.US) Share Price

Price $29.47 on 10-07-2026 at 23:40:04
Change $0.02 0.07%
Buy $54.14
Sell $28.66
Last Trade: Sell 1.00 at $29.36
Day's Volume: 4
Last Close: $29.4851
Open: $29.40
ISIN: US45784N6765
Day's Range $0.00 - $0.00
52wk Range: $26.4694 - $29.69
Market Capitalisation: $N/A
VWAP: $29.4425
Shares in Issue: N/A

Innovator Growt (NMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $29.36 Automatic Execution
09:30:00 - 10-Jul-26
See more Innovator Growt trades

Innovator Growt (NMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.40 29.4851 29.40 29.4851 4
9th Jul 2026 (Thu) 29.40 29.40 29.40 29.447 165
8th Jul 2026 (Wed) 29.16 29.22 29.16 29.22 193
7th Jul 2026 (Tue) 29.40 29.40 29.192 29.192 10
6th Jul 2026 (Mon) 29.40 29.40 29.40 29.424 123
3rd Jul 2026 (Fri) 29.22 29.22 29.20 29.20 0
2nd Jul 2026 (Thu) 29.22 29.22 29.14 29.20 1,836
1st Jul 2026 (Wed) 29.451 29.451 29.451 29.403 92
30th Jun 2026 (Tue) 29.221 29.5534 29.221 29.5534 2
29th Jun 2026 (Mon) 29.221 29.221 29.221 29.3641 201
26th Jun 2026 (Fri) 29.07 29.16 29.07 29.13 428
25th Jun 2026 (Thu) 29.24 29.24 29.24 29.1948 2
24th Jun 2026 (Wed) 29.07 29.07 29.07 29.0766 2
23rd Jun 2026 (Tue) 29.26 29.26 29.14 29.1302 662
22nd Jun 2026 (Mon) 29.43 29.48 29.43 29.48 1
19th Jun 2026 (Fri) 29.43 29.43 29.43 29.5263 702
18th Jun 2026 (Thu) 29.43 29.43 29.43 29.5263 702
17th Jun 2026 (Wed) 29.52 29.52 29.27 29.2572 1,554
16th Jun 2026 (Tue) 29.51 29.51 29.50 29.4438 400
15th Jun 2026 (Mon) 29.27 29.6281 29.27 29.6281 90
12th Jun 2026 (Fri) 29.27 29.32 29.27 29.2893 106
11th Jun 2026 (Thu) 29.06 29.15 29.06 29.224 2,001
See more Innovator Growt price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered