Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NMAY.US) Share Price

Price $30.20 on 28-09-2026 at 23:40:04
Change $-0.14 -0.46%
Buy $39.40
Sell $11.73
Last Trade: Sell 1.00 at $30.28
Day's Volume: 375
Last Close: $30.20
Open: $30.28
ISIN: US45784N6765
Day's Range $30.20 - $30.28
52wk Range: $27.10 - $30.3491
Market Capitalisation: $N/A
VWAP: $30.25637
Shares in Issue: N/A

Innovator Growt (NMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.28 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Growt trades

Innovator Growt (NMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.28 30.28 30.20 30.20 375
25th Sep 2026 (Fri) 29.90 30.3491 29.90 30.3491 1
24th Sep 2026 (Thu) 29.90 30.25 29.90 30.25 1
23rd Sep 2026 (Wed) 29.90 30.2661 29.90 30.2661 25
22nd Sep 2026 (Tue) 29.90 30.345 29.90 30.345 39
21st Sep 2026 (Mon) 29.90 30.24 29.90 30.24 57
18th Sep 2026 (Fri) 29.90 29.90 29.841 29.9562 7,270
17th Sep 2026 (Thu) 29.679 29.8601 29.679 29.8601 2
16th Sep 2026 (Wed) 29.679 29.679 29.6303 29.6303 4
15th Sep 2026 (Tue) 29.679 29.679 29.679 29.6374 165
14th Sep 2026 (Mon) 29.74 29.74 29.74 29.76 3,009
11th Sep 2026 (Fri) 29.82 29.82 29.82 29.81 975
10th Sep 2026 (Thu) 29.919 29.919 29.6701 29.6701 1
9th Sep 2026 (Wed) 29.919 29.919 29.8057 29.8057 1
8th Sep 2026 (Tue) 29.919 29.92 29.85 29.8451 1,888
7th Sep 2026 (Mon) 29.70 29.8851 29.70 29.8851 2
4th Sep 2026 (Fri) 29.70 29.8851 29.70 29.8851 2
3rd Sep 2026 (Thu) 29.70 29.82 29.70 29.875 3,076
2nd Sep 2026 (Wed) 29.76 29.76 29.7101 29.7101 3
1st Sep 2026 (Tue) 29.76 29.76 29.6558 29.6558 55
31st Aug 2026 (Mon) 29.76 29.78 29.76 29.8302 1,446
See more Innovator Growt price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered