| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.28 | 30.28 | 30.20 | 30.20 | 375 |
| 25th Sep 2026 (Fri) | 29.90 | 30.3491 | 29.90 | 30.3491 | 1 |
| 24th Sep 2026 (Thu) | 29.90 | 30.25 | 29.90 | 30.25 | 1 |
| 23rd Sep 2026 (Wed) | 29.90 | 30.2661 | 29.90 | 30.2661 | 25 |
| 22nd Sep 2026 (Tue) | 29.90 | 30.345 | 29.90 | 30.345 | 39 |
| 21st Sep 2026 (Mon) | 29.90 | 30.24 | 29.90 | 30.24 | 57 |
| 18th Sep 2026 (Fri) | 29.90 | 29.90 | 29.841 | 29.9562 | 7,270 |
| 17th Sep 2026 (Thu) | 29.679 | 29.8601 | 29.679 | 29.8601 | 2 |
| 16th Sep 2026 (Wed) | 29.679 | 29.679 | 29.6303 | 29.6303 | 4 |
| 15th Sep 2026 (Tue) | 29.679 | 29.679 | 29.679 | 29.6374 | 165 |
| 14th Sep 2026 (Mon) | 29.74 | 29.74 | 29.74 | 29.76 | 3,009 |
| 11th Sep 2026 (Fri) | 29.82 | 29.82 | 29.82 | 29.81 | 975 |
| 10th Sep 2026 (Thu) | 29.919 | 29.919 | 29.6701 | 29.6701 | 1 |
| 9th Sep 2026 (Wed) | 29.919 | 29.919 | 29.8057 | 29.8057 | 1 |
| 8th Sep 2026 (Tue) | 29.919 | 29.92 | 29.85 | 29.8451 | 1,888 |
| 7th Sep 2026 (Mon) | 29.70 | 29.8851 | 29.70 | 29.8851 | 2 |
| 4th Sep 2026 (Fri) | 29.70 | 29.8851 | 29.70 | 29.8851 | 2 |
| 3rd Sep 2026 (Thu) | 29.70 | 29.82 | 29.70 | 29.875 | 3,076 |
| 2nd Sep 2026 (Wed) | 29.76 | 29.76 | 29.7101 | 29.7101 | 3 |
| 1st Sep 2026 (Tue) | 29.76 | 29.76 | 29.6558 | 29.6558 | 55 |
| 31st Aug 2026 (Mon) | 29.76 | 29.78 | 29.76 | 29.8302 | 1,446 |
| 28th Aug 2026 (Fri) | 29.78 | 29.79 | 29.78 | 29.79 | 1 |
| 27th Aug 2026 (Thu) | 29.78 | 29.78 | 29.78 | 29.8452 | 255 |
| 26th Aug 2026 (Wed) | 29.621 | 29.621 | 29.621 | 29.6451 | 199 |
| 25th Aug 2026 (Tue) | 29.62 | 29.62 | 29.62 | 29.6298 | 132 |
| 24th Aug 2026 (Mon) | 29.68 | 29.68 | 29.5499 | 29.5499 | 96 |
| 21st Aug 2026 (Fri) | 29.68 | 29.68 | 29.68 | 29.6462 | 243 |
| 20th Aug 2026 (Thu) | 29.66 | 29.66 | 29.66 | 29.55 | 101 |
| 19th Aug 2026 (Wed) | 29.63 | 29.64 | 29.63 | 29.65 | 522 |
| 18th Aug 2026 (Tue) | 29.64 | 29.64 | 29.62 | 29.6656 | 1,218 |
| 17th Aug 2026 (Mon) | 29.70 | 29.8549 | 29.70 | 29.8549 | 1 |
| 14th Aug 2026 (Fri) | 29.70 | 29.86 | 29.70 | 29.86 | 1 |
| 13th Aug 2026 (Thu) | 29.70 | 29.8568 | 29.70 | 29.8568 | 35 |
| 12th Aug 2026 (Wed) | 29.70 | 29.7499 | 29.70 | 29.7499 | 2 |
| 11th Aug 2026 (Tue) | 29.70 | 29.70 | 29.59 | 29.65 | 606 |
| 10th Aug 2026 (Mon) | 29.74 | 29.74 | 29.74 | 29.68 | 193 |
| 7th Aug 2026 (Fri) | 29.551 | 29.6884 | 29.551 | 29.6884 | 1 |
| 6th Aug 2026 (Thu) | 29.551 | 29.551 | 29.515 | 29.515 | 23 |
| 5th Aug 2026 (Wed) | 29.551 | 29.551 | 29.551 | 29.5639 | 301 |
| 4th Aug 2026 (Tue) | 29.51 | 29.51 | 29.51 | 29.5813 | 187 |
| 3rd Aug 2026 (Mon) | 29.28 | 29.30 | 29.28 | 29.2785 | 1,005 |
| 31st Jul 2026 (Fri) | 28.97 | 29.10 | 28.97 | 29.08 | 725 |
| 30th Jul 2026 (Thu) | 28.83 | 28.93 | 28.80 | 28.99 | 1,059 |
| 29th Jul 2026 (Wed) | 28.77 | 28.80 | 28.57 | 28.5358 | 7,480 |