| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.13 | 29.29 | 29.13 | 29.27 | 3,454 |
| 19th May 2026 (Tue) | 29.13 | 29.20 | 29.039 | 29.14 | 7,140 |
| 18th May 2026 (Mon) | 29.27 | 29.27 | 29.13 | 29.21 | 10,418 |
| 15th May 2026 (Fri) | 29.19 | 29.25 | 29.169 | 29.14 | 4,488 |
| 14th May 2026 (Thu) | 29.26 | 29.339 | 29.26 | 29.30 | 1,915 |
| 13th May 2026 (Wed) | 29.23 | 29.28 | 29.13 | 29.25 | 3,406 |
| 12th May 2026 (Tue) | 29.23 | 29.23 | 29.07 | 29.1601 | 8,845 |
| 11th May 2026 (Mon) | 29.27 | 29.30 | 29.25 | 29.27 | 9,289 |
| 8th May 2026 (Fri) | 29.23 | 29.27 | 29.21 | 29.2364 | 7,057 |
| 7th May 2026 (Thu) | 29.08 | 29.09 | 28.97 | 28.995 | 5,003 |
| 6th May 2026 (Wed) | 28.89 | 29.01 | 28.89 | 28.99 | 2,478 |
| 5th May 2026 (Tue) | 28.80 | 28.819 | 28.77 | 28.81 | 2,361 |
| 4th May 2026 (Mon) | 28.73 | 28.73 | 28.59 | 28.65 | 11,764 |
| 1st May 2026 (Fri) | 28.63 | 28.709 | 28.63 | 28.68 | 25,573 |
| 30th Apr 2026 (Thu) | 28.56 | 28.58 | 28.56 | 28.58 | 8,359 |
| 29th Apr 2026 (Wed) | 28.55 | 28.57 | 28.55 | 28.565 | 2,700 |
| 28th Apr 2026 (Tue) | 28.559 | 28.56 | 28.52 | 28.54 | 9,624 |
| 27th Apr 2026 (Mon) | 28.55 | 28.55 | 28.55 | 28.52 | 28 |
| 24th Apr 2026 (Fri) | 28.55 | 28.56 | 28.51 | 28.525 | 1,103 |
| 23rd Apr 2026 (Thu) | 28.48 | 28.54 | 28.48 | 28.52 | 923 |
| 22nd Apr 2026 (Wed) | 28.53 | 28.53 | 28.50 | 28.52 | 1,701 |
| 21st Apr 2026 (Tue) | 28.535 | 28.535 | 28.535 | 28.54 | 300 |
| 20th Apr 2026 (Mon) | 28.50 | 28.50 | 28.48 | 28.515 | 2,332 |
| 17th Apr 2026 (Fri) | 28.53 | 28.53 | 28.53 | 28.53 | 107 |
| 16th Apr 2026 (Thu) | 28.46 | 28.46 | 28.46 | 28.46 | 279 |
| 15th Apr 2026 (Wed) | 28.14 | 28.485 | 28.14 | 28.485 | 0 |
| 14th Apr 2026 (Tue) | 28.14 | 28.51 | 28.14 | 28.51 | 0 |
| 13th Apr 2026 (Mon) | 28.14 | 28.445 | 28.14 | 28.445 | 0 |
| 10th Apr 2026 (Fri) | 28.14 | 28.41 | 28.14 | 28.41 | 0 |
| 9th Apr 2026 (Thu) | 28.14 | 28.395 | 28.14 | 28.395 | 53 |
| 8th Apr 2026 (Wed) | 28.14 | 28.34 | 28.14 | 28.34 | 0 |
| 7th Apr 2026 (Tue) | 28.14 | 28.1899 | 28.14 | 28.1899 | 0 |
| 6th Apr 2026 (Mon) | 28.14 | 28.2201 | 28.14 | 28.2201 | 0 |
| 3rd Apr 2026 (Fri) | 28.14 | 28.1507 | 28.14 | 28.1507 | 0 |
| 2nd Apr 2026 (Thu) | 28.14 | 28.1507 | 28.14 | 28.1507 | 0 |
| 1st Apr 2026 (Wed) | 28.14 | 28.14 | 28.14 | 28.1311 | 0 |
| 31st Mar 2026 (Tue) | 27.671 | 28.0444 | 27.671 | 28.0444 | 50 |
| 30th Mar 2026 (Mon) | 27.671 | 27.6785 | 27.671 | 27.6785 | 0 |
| 27th Mar 2026 (Fri) | 27.671 | 27.671 | 27.671 | 27.7091 | 304 |
| 26th Mar 2026 (Thu) | 28.05 | 28.05 | 27.8903 | 27.8903 | 0 |
| 25th Mar 2026 (Wed) | 28.05 | 28.0802 | 28.05 | 28.0802 | 0 |
| 24th Mar 2026 (Tue) | 28.05 | 28.05 | 28.0191 | 28.0191 | 0 |
| 23rd Mar 2026 (Mon) | 28.05 | 28.0745 | 28.05 | 28.0745 | 0 |