| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.40 | 29.4851 | 29.40 | 29.4851 | 4 |
| 9th Jul 2026 (Thu) | 29.40 | 29.40 | 29.40 | 29.447 | 165 |
| 8th Jul 2026 (Wed) | 29.16 | 29.22 | 29.16 | 29.22 | 193 |
| 7th Jul 2026 (Tue) | 29.40 | 29.40 | 29.192 | 29.192 | 10 |
| 6th Jul 2026 (Mon) | 29.40 | 29.40 | 29.40 | 29.424 | 123 |
| 3rd Jul 2026 (Fri) | 29.22 | 29.22 | 29.20 | 29.20 | 0 |
| 2nd Jul 2026 (Thu) | 29.22 | 29.22 | 29.14 | 29.20 | 1,836 |
| 1st Jul 2026 (Wed) | 29.451 | 29.451 | 29.451 | 29.403 | 92 |
| 30th Jun 2026 (Tue) | 29.221 | 29.5534 | 29.221 | 29.5534 | 2 |
| 29th Jun 2026 (Mon) | 29.221 | 29.221 | 29.221 | 29.3641 | 201 |
| 26th Jun 2026 (Fri) | 29.07 | 29.16 | 29.07 | 29.13 | 428 |
| 25th Jun 2026 (Thu) | 29.24 | 29.24 | 29.24 | 29.1948 | 2 |
| 24th Jun 2026 (Wed) | 29.07 | 29.07 | 29.07 | 29.0766 | 2 |
| 23rd Jun 2026 (Tue) | 29.26 | 29.26 | 29.14 | 29.1302 | 662 |
| 22nd Jun 2026 (Mon) | 29.43 | 29.48 | 29.43 | 29.48 | 1 |
| 19th Jun 2026 (Fri) | 29.43 | 29.43 | 29.43 | 29.5263 | 702 |
| 18th Jun 2026 (Thu) | 29.43 | 29.43 | 29.43 | 29.5263 | 702 |
| 17th Jun 2026 (Wed) | 29.52 | 29.52 | 29.27 | 29.2572 | 1,554 |
| 16th Jun 2026 (Tue) | 29.51 | 29.51 | 29.50 | 29.4438 | 400 |
| 15th Jun 2026 (Mon) | 29.27 | 29.6281 | 29.27 | 29.6281 | 90 |
| 12th Jun 2026 (Fri) | 29.27 | 29.32 | 29.27 | 29.2893 | 106 |
| 11th Jun 2026 (Thu) | 29.06 | 29.15 | 29.06 | 29.224 | 2,001 |
| 10th Jun 2026 (Wed) | 29.07 | 29.07 | 28.92 | 28.8507 | 301 |
| 9th Jun 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.0662 | 109 |
| 8th Jun 2026 (Mon) | 29.39 | 29.39 | 29.25 | 29.2334 | 196 |
| 5th Jun 2026 (Fri) | 29.061 | 29.061 | 29.061 | 29.095 | 129 |
| 4th Jun 2026 (Thu) | 29.591 | 29.591 | 29.59 | 29.6173 | 688 |
| 3rd Jun 2026 (Wed) | 29.62 | 29.63 | 29.62 | 29.6284 | 367 |
| 2nd Jun 2026 (Tue) | 29.66 | 29.68 | 29.66 | 29.6641 | 1,485 |
| 1st Jun 2026 (Mon) | 29.29 | 29.69 | 29.29 | 29.67 | 2,593 |
| 29th May 2026 (Fri) | 29.655 | 29.655 | 29.65 | 29.65 | 1,470 |
| 28th May 2026 (Thu) | 29.57 | 29.62 | 29.57 | 29.5952 | 231 |
| 27th May 2026 (Wed) | 29.49 | 29.51 | 29.49 | 29.4948 | 420 |
| 26th May 2026 (Tue) | 29.58 | 29.58 | 29.49 | 29.52 | 3,357 |
| 25th May 2026 (Mon) | 29.37 | 29.40 | 29.37 | 29.375 | 729 |
| 22nd May 2026 (Fri) | 29.37 | 29.40 | 29.37 | 29.375 | 729 |
| 21st May 2026 (Thu) | 29.23 | 29.30 | 29.23 | 29.3088 | 1,748 |
| 20th May 2026 (Wed) | 29.13 | 29.29 | 29.13 | 29.27 | 3,454 |
| 19th May 2026 (Tue) | 29.13 | 29.20 | 29.039 | 29.14 | 7,140 |
| 18th May 2026 (Mon) | 29.27 | 29.27 | 29.13 | 29.21 | 10,418 |
| 15th May 2026 (Fri) | 29.19 | 29.25 | 29.169 | 29.14 | 4,488 |
| 14th May 2026 (Thu) | 29.26 | 29.339 | 29.26 | 29.30 | 1,915 |
| 13th May 2026 (Wed) | 29.23 | 29.28 | 29.13 | 29.25 | 3,406 |
| 12th May 2026 (Tue) | 29.23 | 29.23 | 29.07 | 29.1601 | 8,845 |
| 11th May 2026 (Mon) | 29.27 | 29.30 | 29.25 | 29.27 | 9,289 |