Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NMAY.US) Share Price

Price $28.1311 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $51.59
Sell $10.89
Last Trade: -
Day's Volume: 0
Last Close: $28.1507
Open: $28.14
ISIN: US45784N6765
Day's Range $0.00 - $0.00
52wk Range: $24.64 - $28.1601
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Growt (NMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.14 28.1507 28.14 28.1507 0
2nd Apr 2026 (Thu) 28.14 28.1507 28.14 28.1507 0
1st Apr 2026 (Wed) 28.14 28.14 28.14 28.1311 0
31st Mar 2026 (Tue) 27.671 28.0444 27.671 28.0444 50
30th Mar 2026 (Mon) 27.671 27.6785 27.671 27.6785 0
27th Mar 2026 (Fri) 27.671 27.671 27.671 27.7091 304
26th Mar 2026 (Thu) 28.05 28.05 27.8903 27.8903 0
25th Mar 2026 (Wed) 28.05 28.0802 28.05 28.0802 0
24th Mar 2026 (Tue) 28.05 28.05 28.0191 28.0191 0
23rd Mar 2026 (Mon) 28.05 28.0745 28.05 28.0745 0
20th Mar 2026 (Fri) 28.05 28.05 27.9058 27.9058 0
19th Mar 2026 (Thu) 28.05 28.0648 28.05 28.0648 0
18th Mar 2026 (Wed) 28.05 28.0701 28.05 28.0701 1
17th Mar 2026 (Tue) 28.05 28.1601 28.05 28.1601 0
16th Mar 2026 (Mon) 28.05 28.0997 28.05 28.0997 0
13th Mar 2026 (Fri) 28.05 28.05 27.9598 27.9598 0
12th Mar 2026 (Thu) 28.05 28.05 28.05 27.9949 100
11th Mar 2026 (Wed) 28.05 28.05 28.05 28.101 200
10th Mar 2026 (Tue) 27.95 28.0766 27.95 28.0766 0
9th Mar 2026 (Mon) 27.95 28.09 27.95 28.0676 322
6th Mar 2026 (Fri) 27.92 27.9241 27.92 27.9241 0
5th Mar 2026 (Thu) 27.92 28.06 27.92 28.06 0
See more Innovator Growt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered