Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NMAY.US (NMAY.US) Share Price

Price $27.62 on 12-12-2025 at 22:20:04
Change $-0.14 -0.5%
Buy $41.50
Sell $13.84
Last Trade: -
Day's Volume: 183
Last Close: $27.655
Open: $27.62
ISIN: US45784N6765
Day's Range $27.62 - $27.62
52wk Range: $25.36 - $27.62
Market Capitalisation: $N/A
VWAP: $27.62
Shares in Issue: N/A

NMAY.US (NMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NMAY.US trades

NMAY.US (NMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.62 27.62 27.62 27.655 183
11th Dec 2025 (Thu) 27.50 27.7594 27.50 27.7594 0
10th Dec 2025 (Wed) 27.50 27.7348 27.50 27.7348 0
9th Dec 2025 (Tue) 27.50 27.68 27.50 27.68 0
8th Dec 2025 (Mon) 27.50 27.6601 27.50 27.6601 0
5th Dec 2025 (Fri) 27.50 27.6748 27.50 27.6748 0
4th Dec 2025 (Thu) 27.50 27.645 27.50 27.645 0
3rd Dec 2025 (Wed) 27.50 27.64 27.50 27.64 0
2nd Dec 2025 (Tue) 27.50 27.62 27.50 27.62 0
1st Dec 2025 (Mon) 27.50 27.5708 27.50 27.5708 0
28th Nov 2025 (Fri) 27.50 27.58 27.50 27.58 0
27th Nov 2025 (Thu) 27.50 27.50 27.50 27.5312 100
26th Nov 2025 (Wed) 27.50 27.50 27.50 27.5312 100
25th Nov 2025 (Tue) 27.17 27.48 27.17 27.48 0
24th Nov 2025 (Mon) 27.17 27.4075 27.17 27.4075 0
21st Nov 2025 (Fri) 27.17 27.18 27.17 27.185 100
20th Nov 2025 (Thu) 27.47 27.47 27.47 27.2695 400
19th Nov 2025 (Wed) 27.41 27.41 27.2695 27.2695 0
18th Nov 2025 (Tue) 27.41 27.41 27.2294 27.2294 0
17th Nov 2025 (Mon) 27.41 27.41 27.2902 27.2902 0
14th Nov 2025 (Fri) 27.41 27.41 27.3449 27.3449 0
13th Nov 2025 (Thu) 27.41 27.41 27.3552 27.3552 0
See more NMAY.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered