Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NMAY.US) Share Price

Price $26.49 on 18-07-2025 at 21:20:05
Change $-0.07 -0.26%
Buy $39.82
Sell $13.28
Buy / Sell NMAY Shares
Last Trade: Sell 200.00 at $26.49
Day's Volume: 221
Last Close: $26.5543
Open: $26.49
ISIN: US45784N6765
Day's Range $26.49 - $26.49
52wk Range: $25.36 - $26.50
Market Capitalisation: $N/A
VWAP: $26.4905
Shares in Issue: N/A

Innovator Growt (NMAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $26.49 Automatic Execution
13:01:28 - 18-Jul-25
Sell* 10 $26.49 Automatic Execution
13:01:28 - 18-Jul-25
Buy* 11 $26.50 Automatic Execution
13:01:17 - 18-Jul-25
See more Innovator Growt trades

Innovator Growt (NMAY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.49 26.49 26.49 26.5543 221
17th Jul 2025 (Thu) 26.57 26.57 26.5641 26.5641 0
16th Jul 2025 (Wed) 26.57 26.57 26.4844 26.4844 0
15th Jul 2025 (Tue) 26.57 26.57 26.57 26.4827 0
14th Jul 2025 (Mon) 26.45 26.4694 26.45 26.4694 88
11th Jul 2025 (Fri) 26.45 26.45 26.40 26.454 100
10th Jul 2025 (Thu) 26.40 26.46 26.40 26.4739 3,394
9th Jul 2025 (Wed) 26.40 26.40 26.40 26.4593 600
8th Jul 2025 (Tue) 26.29 26.3943 26.29 26.3943 0
7th Jul 2025 (Mon) 26.29 26.3741 26.29 26.3741 0
4th Jul 2025 (Fri) 26.29 26.41 26.29 26.41 0
3rd Jul 2025 (Thu) 26.29 26.41 26.29 26.41 0
2nd Jul 2025 (Wed) 26.29 26.29 26.29 26.3793 200
1st Jul 2025 (Tue) 26.27 26.27 26.27 26.2949 207
30th Jun 2025 (Mon) 26.23 26.3561 26.23 26.3561 0
27th Jun 2025 (Fri) 26.23 26.2848 26.23 26.2848 0
26th Jun 2025 (Thu) 26.23 26.23 26.23 26.2531 762
25th Jun 2025 (Wed) 25.86 26.1653 25.86 26.1653 0
24th Jun 2025 (Tue) 25.86 26.1404 25.86 26.1404 0
23rd Jun 2025 (Mon) 25.86 25.86 25.86 25.9783 0
20th Jun 2025 (Fri) 25.95 25.95 25.95 25.847 95
19th Jun 2025 (Thu) 25.95 25.95 25.8965 25.8965 138
See more Innovator Growt price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered