Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NMAY.US) Share Price

Price $27.2237 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $40.83
Sell $13.62
Last Trade: -
Day's Volume: 0
Last Close: $27.2428
Open: $27.11
ISIN: US45784N6765
Day's Range $0.00 - $0.00
52wk Range: $25.36 - $27.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Growt (NMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.11 27.2428 27.11 27.2428 0
18th Sep 2025 (Thu) 27.11 27.2237 27.11 27.2237 0
17th Sep 2025 (Wed) 27.11 27.1698 27.11 27.1698 0
16th Sep 2025 (Tue) 27.11 27.1624 27.11 27.1624 0
15th Sep 2025 (Mon) 27.11 27.11 27.11 27.1681 400
12th Sep 2025 (Fri) 27.16 27.16 27.16 27.1284 211
11th Sep 2025 (Thu) 27.05 27.05 27.05 27.1288 400
10th Sep 2025 (Wed) 26.93 27.0544 26.93 27.0544 0
9th Sep 2025 (Tue) 26.93 27.0568 26.93 27.0568 0
8th Sep 2025 (Mon) 26.93 27.0347 26.93 27.0347 9
5th Sep 2025 (Fri) 26.93 26.93 26.93 27.0063 3,883
4th Sep 2025 (Thu) 26.89 26.89 26.89 26.9943 200
3rd Sep 2025 (Wed) 26.72 26.8943 26.72 26.8943 0
2nd Sep 2025 (Tue) 26.72 26.72 26.72 26.8345 100
1st Sep 2025 (Mon) 26.84 26.84 26.84 26.8784 100
29th Aug 2025 (Fri) 26.84 26.84 26.84 26.8784 100
28th Aug 2025 (Thu) 26.86 27.076 26.86 27.076 0
27th Aug 2025 (Wed) 26.86 26.9246 26.86 26.9246 39
26th Aug 2025 (Tue) 26.86 26.9048 26.86 26.9048 0
25th Aug 2025 (Mon) 26.86 26.86 26.86 26.8872 200
22nd Aug 2025 (Fri) 26.85 26.85 26.85 26.8993 0
21st Aug 2025 (Thu) 26.68 26.68 26.68 26.759 700
See more Innovator Growt price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered