Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NMAY.US) Share Price

Price $27.93 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $51.27
Sell $10.82
Last Trade: -
Day's Volume: 0
Last Close: $27.9496
Open: $27.87
ISIN: US45784N6765
Day's Range $27.87 - $27.93
52wk Range: $25.36 - $28.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Growt (NMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.87 27.93 27.87 27.9496 0
5th Feb 2026 (Thu) 27.84 27.84 27.7774 27.7774 0
4th Feb 2026 (Wed) 27.84 27.87 27.84 27.8734 100
3rd Feb 2026 (Tue) 27.89 27.91 27.89 27.9581 0
2nd Feb 2026 (Mon) 27.99 28.038 27.99 28.038 17
30th Jan 2026 (Fri) 27.99 27.99 27.9834 27.9834 0
29th Jan 2026 (Thu) 27.99 27.99 27.91 27.99 400
28th Jan 2026 (Wed) 28.02 28.02 28.02 28.038 0
27th Jan 2026 (Tue) 28.02 28.02 28.02 28.038 234
26th Jan 2026 (Mon) 27.95 28.0082 27.95 28.0082 0
23rd Jan 2026 (Fri) 27.95 27.9767 27.95 27.9767 0
22nd Jan 2026 (Thu) 27.95 27.95 27.95 27.94 400
21st Jan 2026 (Wed) 27.931 27.931 27.9302 27.9302 0
20th Jan 2026 (Tue) 27.931 27.931 27.79 27.79 0
19th Jan 2026 (Mon) 27.931 27.9496 27.931 27.9496 0
16th Jan 2026 (Fri) 27.931 27.9496 27.931 27.9496 0
15th Jan 2026 (Thu) 27.931 27.931 27.90 27.90 0
14th Jan 2026 (Wed) 27.931 27.931 27.9096 27.9096 0
13th Jan 2026 (Tue) 27.931 27.9599 27.931 27.9599 0
12th Jan 2026 (Mon) 27.931 27.931 27.931 27.9599 200
9th Jan 2026 (Fri) 27.83 27.9548 27.83 27.9548 0
8th Jan 2026 (Thu) 27.83 27.8982 27.83 27.8982 0
7th Jan 2026 (Wed) 27.83 27.9101 27.83 27.9101 0
See more Innovator Growt price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered