| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $6.11 | Ordinary |
17:35:13 - 06-Feb-26 |
| Sell* | 400 | $6.11 | Ordinary |
16:57:30 - 06-Feb-26 |
| Sell* | 50 | $6.12 | Ordinary |
16:52:11 - 06-Feb-26 |
| Buy* | 100 | $6.165 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $6.165 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 75 | $6.17 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 18 | $6.17 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 400 | $6.17 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 18 | $6.17 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 46 | $6.16 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 29 | $6.165 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 29 | $6.165 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 200 | $6.17 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 11 | $6.17 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 22 | $6.14 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 32 | $6.14 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 32 | $6.14 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 50 | $6.14 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 32 | $6.14 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 32 | $6.14 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 35 | $6.14 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 33 | $6.14 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 4 | $6.14 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 36 | $6.14 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 12 | $6.14 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 32 | $6.14 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 200 | $6.145 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 8 | $6.14 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 1 | $6.135 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 27 | $6.13 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 1 | $6.13 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 100 | $6.13 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $6.13 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 91 | $6.12 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 25 | $6.12 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 100 | $6.055 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 5 | $6.06 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 200 | $6.06 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 39 | $6.06 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 206 | $6.06 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 99 | $6.05 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 5 | $6.05 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 30 | $6.03 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 75 | $6.01 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 25 | $6.01 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 1 | $6.01 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 141 | $6.02 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 159 | $6.02 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 1,450 | $6.02 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 150 | $6.02 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 75 | $6.01 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 25 | $6.01 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 20 | $6.00 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 40 | $6.00 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 160 | $6.00 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 1 | $5.99 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Unknown* | 60 | $5.98 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Unknown* | 100 | $5.98 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Unknown* | 60 | $5.98 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 50 | $5.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $5.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $5.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 32 | $5.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $5.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $5.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $5.98 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 4 | $5.98 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 40 | $5.97 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 1 | $5.93 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 8 | $5.93 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 8 | $5.93 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 60 | $5.93 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 21 | $5.93 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 1 | $5.93 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 20 | $5.94 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 29 | $5.92 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 400 | $5.93 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 8 | $5.93 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 99 | $5.94 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 150 | $5.94 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 1 | $5.94 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 41 | $5.94 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 41 | $5.94 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 1 | $5.95 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 19 | $5.95 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 165 | $5.95 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 52 | $5.95 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 24 | $5.95 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 24 | $5.95 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 35 | $5.95 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 41 | $5.95 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 24 | $5.95 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 25 | $5.95 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 50 | $5.95 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 20 | $5.95 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 150 | $5.94 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 150 | $5.94 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 300 | $5.94 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 150 | $5.95 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 150 | $5.95 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 6 | $5.89 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 68 | $5.90 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 17 | $5.90 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 15 | $5.90 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 200 | $5.90 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 1,000 | $5.90 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 1,000 | $5.90 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 10 | $5.90 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 1,558 | $5.90 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 420 | $5.90 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 522 | $5.90 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 21 | $5.90 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 500 | $5.90 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 7 | $5.92 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 64 | $5.92 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Unknown* | 1 | $5.925 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 16 | $5.92 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 59 | $5.92 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 45 | $5.92 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 45 | $5.92 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 30 | $5.92 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Unknown* | 50 | $5.91 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 10 | $5.91 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 34 | $5.92 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 149 | $5.97 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 73 | $5.97 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 27 | $5.97 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Unknown* | 12 | $5.97 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Unknown* | 4 | $5.97 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Unknown* | 57 | $5.97 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Unknown* | 5 | $5.97 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 8 | $5.97 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 30 | $5.97 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 8 | $5.96 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 90 | $5.96 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 27 | $5.96 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Unknown* | 100 | $5.95 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 301 | $5.98 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 368 | $5.98 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 2 | $5.98 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 93 | $5.98 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Unknown* | 24 | $5.99 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 25 | $6.01 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 1 | $6.01 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 1 | $6.01 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 8 | $6.01 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 69 | $6.01 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 41 | $6.01 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 46 | $6.01 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 46 | $6.01 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 100 | $6.02 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 1 | $5.99 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 1 | $5.99 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 1 | $5.99 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 1 | $5.99 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 8 | $5.99 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 1 | $5.99 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 1 | $5.99 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 1 | $5.99 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 1 | $5.99 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 13 | $5.99 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 40 | $5.99 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 11 | $5.99 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 69 | $5.99 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 150 | $5.985 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Unknown* | 12 | $5.99 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 4 | $5.99 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 13 | $5.99 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 36 | $5.99 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 8 | $6.00 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 100 | $6.005 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 66 | $6.00 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 15 | $5.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 3 | $5.97 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 8 | $5.97 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 150 | $5.96 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 50 | $5.96 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 8 | $5.93 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 1 | $5.95 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Unknown* | 30 | $5.95 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 16 | $5.95 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 3 | $5.95 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 3 | $5.95 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 7 | $5.95 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 2 | $5.95 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 15 | $5.95 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 3 | $5.95 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 2 | $5.95 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 2 | $5.95 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 2 | $5.95 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 3 | $5.95 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 2 | $5.95 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 3 | $5.95 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 2 | $5.95 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 2 | $5.95 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 2 | $5.95 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 50 | $5.95 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 976 | $5.95 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 8 | $5.95 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 7 | $5.97 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 10 | $5.96 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 24 | $5.95 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Unknown* | 46 | $5.96 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Unknown* | 25 | $5.96 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Unknown* | 75 | $5.96 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 30 | $5.96 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 30 | $5.96 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 11 | $5.96 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 36 | $5.93 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 2 | $5.95 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 150 | $5.92 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 5 | $5.95 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 15 | $5.96 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 6 | $5.96 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Unknown* | 25 | $6.15 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 14 | $6.15 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 5 | $6.10 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 15 | $6.10 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 25 | $6.155 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $6.155 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $6.155 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $6.155 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $6.155 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $6.155 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $6.155 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $6.155 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $6.155 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $6.16 | Ordinary |
09:26:37 - 06-Feb-26 |
| Sell* | 5 | $6.15 | Ordinary |
09:24:33 - 06-Feb-26 |
| Sell* | 4 | $6.19 | Ordinary |
09:18:08 - 06-Feb-26 |
| Sell* | 50 | $6.19 | Ordinary |
09:18:08 - 06-Feb-26 |
| Buy* | 50 | $6.24 | Ordinary |
08:01:01 - 06-Feb-26 |
| Sell* | 10 | $6.15 | Ordinary |
07:57:57 - 06-Feb-26 |