| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $14.36 | Ordinary |
17:19:58 - 18-Jul-25 |
| Sell* | 50 | $14.36 | Ordinary |
17:19:58 - 18-Jul-25 |
| Sell* | 694 | $14.37 | Ordinary |
17:19:58 - 18-Jul-25 |
| Sell* | 1 | $14.37 | Ordinary |
17:19:58 - 18-Jul-25 |
| Sell* | 1 | $14.40 | Ordinary |
17:19:58 - 18-Jul-25 |
| Sell* | 99 | $14.41 | Ordinary |
17:19:58 - 18-Jul-25 |
| Sell* | 1 | $14.40 | Ordinary |
17:19:58 - 18-Jul-25 |
| Sell* | 99 | $14.41 | Ordinary |
17:19:58 - 18-Jul-25 |
| Sell* | 1 | $14.41 | Ordinary |
17:19:58 - 18-Jul-25 |
| Sell* | 1 | $14.41 | Ordinary |
17:19:58 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 8 | $14.42 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 5 | $14.42 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 10 | $14.42 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 14 | $14.43 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 1 | $14.43 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 1 | $14.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $14.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $14.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $14.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $14.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $14.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $14.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $14.44 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 7 | $14.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 3 | $14.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 100 | $14.43 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 6 | $14.43 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 10 | $14.40 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 2 | $14.41 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 100 | $14.42 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 19 | $14.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $14.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $14.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $14.43 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 10 | $14.43 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 8 | $14.42 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 134 | $14.43 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 78 | $14.43 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 5 | $14.42 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 18 | $14.47 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 97 | $14.47 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 3 | $14.47 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 3 | $14.47 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 5 | $14.44 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 14 | $14.44 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 1 | $14.44 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 14 | $14.44 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 83 | $14.44 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 3 | $14.47 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 3 | $14.47 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 25 | $14.48 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 44 | $14.48 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 6 | $14.48 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 2 | $14.48 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 2 | $14.48 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 1 | $14.48 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 2 | $14.49 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 2 | $14.49 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 1 | $14.48 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 2 | $14.50 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 2 | $14.50 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 5 | $14.52 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 14 | $14.52 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 12 | $14.52 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 2 | $14.52 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 12 | $14.52 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 2 | $14.52 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 2 | $14.52 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 6 | $14.52 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 46 | $14.51 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 14 | $14.51 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 25 | $14.52 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 46 | $14.53 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 10 | $14.54 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 10 | $14.55 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 92 | $14.54 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 46 | $14.51 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 21 | $14.48 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 6 | $14.50 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 177 | $14.49 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 23 | $14.49 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 20 | $14.48 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 8 | $14.51 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 48 | $14.52 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 8 | $14.53 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 14 | $14.53 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $14.54 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 38 | $14.54 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $14.565 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 3 | $14.55 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 49 | $14.54 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 51 | $14.54 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 49 | $14.54 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 51 | $14.54 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 100 | $14.545 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 3,566 | $14.55 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 200 | $14.55 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 1 | $14.54 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 50 | $14.54 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 100 | $14.545 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 100 | $14.545 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 1,079 | $14.55 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 308 | $14.55 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 92 | $14.55 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 308 | $14.55 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 1,848 | $14.55 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 131 | $14.55 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 5 | $14.55 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 16 | $14.54 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 7 | $14.54 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 4 | $14.54 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 16 | $14.54 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 7 | $14.54 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 4 | $14.54 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 4 | $14.54 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 1 | $14.54 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 77 | $14.55 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 23 | $14.55 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 100 | $14.545 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 3 | $14.54 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Unknown* | 100 | $14.545 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 1 | $14.54 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Unknown* | 5 | $14.50 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 25 | $14.49 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 12 | $14.48 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 100 | $14.505 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Unknown* | 100 | $14.50 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 4 | $14.49 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 4 | $14.49 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 75 | $14.49 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 20 | $14.49 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 8 | $14.47 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 3 | $14.48 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 2 | $14.48 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 1 | $14.48 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 20 | $14.48 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 80 | $14.48 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 17 | $14.54 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 1 | $14.54 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 1 | $14.52 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 5 | $14.50 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 11 | $14.49 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 6 | $14.49 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 8 | $14.49 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 3 | $14.49 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 2 | $14.49 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 1 | $14.51 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Unknown* | 99 | $14.525 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 55 | $14.46 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 14 | $14.46 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 18 | $14.46 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 46 | $14.46 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 1 | $14.46 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 25 | $14.46 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 82 | $14.46 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 9 | $14.46 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Sell* | 100 | $14.485 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Buy* | 50 | $14.48 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Buy* | 50 | $14.48 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Buy* | 1 | $14.48 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Unknown* | 100 | $14.46 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Buy* | 1 | $14.48 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 9 | $14.52 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 3 | $14.525 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 100 | $14.525 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 9 | $14.53 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 18 | $14.51 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 9 | $14.51 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 200 | $14.51 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 25 | $14.52 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 14 | $14.52 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 46 | $14.53 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 4 | $14.55 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 3 | $14.55 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 2 | $14.55 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 1 | $14.55 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 1 | $14.55 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 1 | $14.55 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 16 | $14.57 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Buy* | 16 | $14.57 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Buy* | 16 | $14.57 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 9 | $14.56 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 4 | $14.57 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 4 | $14.57 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 3 | $14.56 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 1 | $14.57 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 400 | $14.60 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 4 | $14.58 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 3 | $14.58 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 2 | $14.58 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 5 | $14.61 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 1 | $14.61 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 1 | $14.57 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 5 | $14.56 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Sell* | 17 | $14.69 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 17 | $14.69 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 470 | $14.70 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 10 | $14.68 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 130 | $14.70 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 5 | $14.70 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 6 | $14.66 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Sell* | 11 | $14.66 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Unknown* | 17 | $14.68 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Unknown* | 17 | $14.68 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Unknown* | 17 | $14.68 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 15 | $14.66 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 5 | $14.65 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 5 | $14.65 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 3 | $14.65 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 2 | $14.675 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 81 | $14.65 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 31 | $14.65 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 28 | $14.66 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 1 | $14.66 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 100 | $14.675 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 1 | $14.66 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 4 | $14.62 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 54 | $14.62 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 46 | $14.62 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 56 | $14.61 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 5 | $14.60 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 102 | $14.56 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 86 | $14.56 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 39 | $14.56 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 85 | $14.56 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 15 | $14.56 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 1 | $14.55 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 96 | $14.59 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 66 | $14.60 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 4 | $14.60 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 62 | $14.59 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 30 | $14.60 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 1 | $14.59 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 46 | $14.62 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 8 | $14.63 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 96 | $14.66 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 181 | $14.66 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 98 | $14.66 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 19 | $14.69 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 54 | $14.69 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 46 | $14.69 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 55 | $14.69 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 18 | $14.69 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 27 | $14.69 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $14.69 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 77 | $14.69 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 96 | $14.67 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 4 | $14.67 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 100 | $14.67 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 100 | $14.67 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 73 | $14.67 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 27 | $14.67 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 214 | $14.60 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 286 | $14.60 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 10 | $14.65 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 20 | $14.70 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 29 | $14.75 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 285 | $14.75 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 50 | $14.74 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 115 | $14.75 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 50 | $14.74 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 71 | $14.73 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 19 | $14.73 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 81 | $14.73 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $14.695 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 6 | $14.45 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $14.695 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 7 | $14.49 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 545 | $14.74 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 14 | $14.51 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 200 | $14.74 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 24 | $14.55 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 30 | $14.55 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 250 | $14.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $14.555 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 50 | $14.68 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 3 | $14.70 | Ordinary |
09:29:27 - 18-Jul-25 |
| Buy* | 3 | $14.70 | Ordinary |
09:29:27 - 18-Jul-25 |
| Buy* | 2 | $14.66 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 1 | $14.64 | Ordinary |
08:03:48 - 18-Jul-25 |
| Buy* | 1 | $14.64 | Ordinary |
07:53:11 - 18-Jul-25 |
| Sell* | 6 | $14.62 | Ordinary |
07:51:41 - 18-Jul-25 |
| Sell* | 23 | $14.62 | Ordinary |
07:51:41 - 18-Jul-25 |
| Buy* | 1 | $14.57 | Ordinary |
07:07:22 - 18-Jul-25 |
| Sell* | 6 | $14.73 | Ordinary |
06:55:18 - 18-Jul-25 |
| Buy* | 50 | $14.73 | Ordinary |
05:23:18 - 18-Jul-25 |
| Buy* | 3 | $14.50 | Ordinary |
04:24:08 - 18-Jul-25 |
| Buy* | 1 | $14.50 | Ordinary |
04:22:52 - 18-Jul-25 |
| Buy* | 1 | $14.50 | Ordinary |
04:22:52 - 18-Jul-25 |
| Buy* | 1 | $14.50 | Ordinary |
04:22:52 - 18-Jul-25 |
| Buy* | 1 | $14.50 | Ordinary |
04:22:52 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Ordinary |
04:22:52 - 18-Jul-25 |
| Sell* | 9 | $14.50 | Ordinary |
04:22:52 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Ordinary |
04:02:38 - 18-Jul-25 |
| Sell* | 1 | $14.51 | Ordinary |
04:02:38 - 18-Jul-25 |