| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.67 | Ordinary |
16:19:03 - 12-Dec-25 |
| Sell* | 5 | $9.70 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 95 | $9.70 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 190 | $9.705 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 190 | $9.715 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 10 | $9.715 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 10 | $9.715 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 8 | $9.72 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 69 | $9.74 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 150 | $9.775 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Unknown* | 10 | $9.775 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 150 | $9.775 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 10 | $9.775 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 10 | $9.775 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 160 | $9.775 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 10 | $9.775 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 10 | $9.775 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 10 | $9.775 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 10 | $9.775 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 10 | $9.775 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 10 | $9.775 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 10 | $9.775 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 10 | $9.775 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 10 | $9.775 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 10 | $9.775 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 10 | $9.775 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 150 | $9.775 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 10 | $9.775 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 150 | $9.775 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 21 | $9.75 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 93 | $9.75 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 79 | $9.75 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 104 | $9.75 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 208 | $9.75 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 416 | $9.75 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 14 | $9.75 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 4 | $9.75 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 149 | $9.76 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 150 | $9.76 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 86 | $9.76 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 8 | $9.76 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 6 | $9.76 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 1 | $9.755 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 8 | $9.76 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 150 | $9.76 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 9 | $9.76 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 150 | $9.76 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 150 | $9.76 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 3 | $9.76 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 10 | $9.76 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Unknown* | 10 | $9.76 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Unknown* | 10 | $9.76 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Unknown* | 10 | $9.76 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 4 | $9.75 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Unknown* | 10 | $9.74 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 20 | $9.74 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 30 | $9.74 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 200 | $9.74 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 10 | $9.74 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 40 | $9.74 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Unknown* | 120 | $9.74 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 29 | $9.735 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 14 | $9.74 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 96 | $9.74 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 4 | $9.74 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 4 | $9.74 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Unknown* | 150 | $9.74 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Unknown* | 5 | $9.74 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 6 | $9.74 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 62 | $9.74 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 14 | $9.74 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 34 | $9.74 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 10 | $9.745 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 10 | $9.745 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 90 | $9.78 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 7 | $9.78 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 39 | $9.78 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 30 | $9.78 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Unknown* | 20 | $9.79 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Unknown* | 10 | $9.79 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Buy* | 12 | $9.78 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 61 | $9.78 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 65 | $9.77 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 35 | $9.77 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Buy* | 10 | $9.81 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 32 | $9.87 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 68 | $9.87 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 32 | $9.87 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 7 | $9.88 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 6 | $9.88 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 7 | $9.88 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 4 | $9.88 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 10 | $9.89 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 40 | $9.90 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 73 | $9.89 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Sell* | 6 | $9.89 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Buy* | 10 | $9.89 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Buy* | 4 | $9.89 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Buy* | 82 | $9.89 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Buy* | 91 | $9.89 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Buy* | 9 | $9.89 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Buy* | 9 | $9.89 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 9 | $9.89 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 1 | $9.93 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Sell* | 4 | $9.92 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 6 | $9.92 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 10 | $9.92 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Unknown* | 10 | $9.93 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Unknown* | 8 | $9.93 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 8 | $9.93 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 8 | $9.93 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 1 | $9.93 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Buy* | 25 | $9.88 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 36 | $9.87 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 64 | $9.87 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 10 | $9.87 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 26 | $9.87 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 37 | $9.87 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 35 | $9.87 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 77 | $9.87 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 45 | $9.87 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 60 | $9.87 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 55 | $9.87 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Unknown* | 110 | $9.86 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 1 | $9.87 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 22 | $9.81 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 300 | $9.81 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 28 | $9.82 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Unknown* | 13 | $9.82 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Buy* | 20 | $9.83 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 19 | $9.83 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 22 | $9.83 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 17 | $9.83 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 1 | $9.83 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Unknown* | 20 | $9.825 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 8 | $9.82 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 67 | $9.82 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 5 | $9.83 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 19 | $9.83 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 25 | $9.82 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 46 | $9.83 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 25 | $9.83 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 14 | $9.83 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 64 | $9.81 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 26 | $9.81 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $9.81 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $9.81 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 35 | $9.81 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 19 | $9.75 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 81 | $9.75 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 6 | $9.765 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Unknown* | 10 | $9.76 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 10 | $9.76 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 10 | $9.76 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Unknown* | 10 | $9.76 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Unknown* | 10 | $9.76 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 10 | $9.76 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 10 | $9.76 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 10 | $9.76 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $9.76 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 150 | $9.70 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 330 | $9.70 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Unknown* | 100 | $9.715 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Unknown* | 100 | $9.715 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 150 | $9.72 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Unknown* | 100 | $9.715 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 13 | $9.70 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 15 | $9.70 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 112 | $9.73 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 88 | $9.73 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1,213 | $10.10 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 134 | $10.10 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 387 | $10.10 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 605 | $10.10 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 200 | $10.10 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 1,140 | $10.10 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 1,255 | $10.10 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 13 | $10.10 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 53 | $10.10 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 130 | $10.10 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 74 | $10.10 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 148 | $10.10 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 148 | $10.10 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 8 | $10.16 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 107 | $10.17 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 1 | $10.17 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 92 | $10.20 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 8 | $10.20 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 8 | $10.20 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 107 | $10.21 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 193 | $10.21 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 5 | $10.22 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 6 | $10.26 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 1,414 | $10.25 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 3 | $10.25 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 10 | $10.25 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 1 | $10.24 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 101 | $10.22 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 99 | $10.22 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 1,750 | $10.21 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 1 | $10.20 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 20 | $10.20 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 83 | $10.20 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 66 | $10.20 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 63 | $10.20 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 262 | $10.20 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 126 | $10.20 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 100 | $10.185 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 330 | $10.185 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 10 | $9.91 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 100 | $10.185 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $10.185 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 1 | $9.87 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 22 | $10.18 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 10 | $10.12 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 14 | $10.06 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 10 | $9.87 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 400 | $10.18 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 5 | $10.07 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 10 | $9.87 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 8 | $10.17 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 3 | $10.13 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 40 | $10.07 | Ordinary |
09:19:31 - 12-Dec-25 |
| Sell* | 1 | $10.01 | Ordinary |
07:02:47 - 12-Dec-25 |
| Buy* | 100 | $10.07 | Ordinary |
05:52:19 - 12-Dec-25 |
| Buy* | 5 | $9.86 | Ordinary |
05:51:21 - 12-Dec-25 |
| Buy* | 10 | $10.07 | Ordinary |
05:14:04 - 12-Dec-25 |