Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NMAR.US) Share Price

Price $33.07 on 28-09-2026 at 23:40:04
Change $-0.07 -0.21%
Buy $60.80
Sell $12.83
Last Trade: Sell 100.00 at $33.081
Day's Volume: 903
Last Close: $33.06
Open: $33.081
ISIN: US45784N7672
Day's Range $33.07 - $33.081
52wk Range: $28.5504 - $33.13
Market Capitalisation: $N/A
VWAP: $33.07733
Shares in Issue: N/A

Innovator Growt (NMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $33.081 Automatic Execution
14:19:09 - 28-Sep-26
Sell* 100 $33.081 Automatic Execution
14:19:09 - 28-Sep-26
Sell* 100 $33.081 Automatic Execution
14:19:09 - 28-Sep-26
Sell* 1 $33.07 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $33.07 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Growt trades

Innovator Growt (NMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.081 33.081 33.07 33.06 903
25th Sep 2026 (Fri) 33.08 33.13 33.08 33.13 120
24th Sep 2026 (Thu) 33.08 33.08 33.08 33.08 501
23rd Sep 2026 (Wed) 33.121 33.121 33.08 33.08 101
22nd Sep 2026 (Tue) 33.121 33.121 33.121 33.1639 301
21st Sep 2026 (Mon) 33.06 33.06 33.06 33.1151 100
18th Sep 2026 (Fri) 32.81 32.81 32.81 32.9056 10,427
17th Sep 2026 (Thu) 32.79 32.79 32.78 32.8322 801
16th Sep 2026 (Wed) 32.70 32.70 32.6362 32.6362 1
15th Sep 2026 (Tue) 32.70 32.70 32.6398 32.6398 1
14th Sep 2026 (Mon) 32.70 32.70 32.66 32.66 77
11th Sep 2026 (Fri) 32.70 32.72 32.70 32.72 101
10th Sep 2026 (Thu) 32.70 32.70 32.59 32.59 1
9th Sep 2026 (Wed) 32.70 32.701 32.69 32.71 901
8th Sep 2026 (Tue) 32.75 32.75 32.74 32.74 1
7th Sep 2026 (Mon) 32.75 32.77 32.75 32.77 102
4th Sep 2026 (Fri) 32.75 32.77 32.75 32.77 102
3rd Sep 2026 (Thu) 32.75 32.75 32.741 32.75 1,509
2nd Sep 2026 (Wed) 32.58 32.63 32.58 32.63 32
1st Sep 2026 (Tue) 32.58 32.64 32.58 32.58 204
31st Aug 2026 (Mon) 32.651 32.70 32.651 32.70 24
See more Innovator Growt price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered