Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NMAR.US) Share Price

Price $32.171 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $59.17
Sell $12.49
Last Trade: -
Day's Volume: 200
Last Close: $32.2352
Open: $32.171
ISIN: US45784N7672
Day's Range $32.171 - $32.171
52wk Range: $27.68 - $32.30
Market Capitalisation: $N/A
VWAP: $32.171
Shares in Issue: N/A

Innovator Growt (NMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.171 32.171 32.171 32.2352 200
9th Jul 2026 (Thu) 32.10 32.10 32.10 32.175 210
8th Jul 2026 (Wed) 31.93 31.93 31.93 32.004 0
7th Jul 2026 (Tue) 32.04 32.04 31.9726 31.9726 0
6th Jul 2026 (Mon) 32.04 32.08 32.04 32.148 702
3rd Jul 2026 (Fri) 32.12 32.12 31.9724 31.9724 0
2nd Jul 2026 (Thu) 32.12 32.12 31.9724 31.9724 1,449
1st Jul 2026 (Wed) 32.12 32.1296 32.12 32.1296 3
30th Jun 2026 (Tue) 32.12 32.17 32.12 32.2129 630
29th Jun 2026 (Mon) 32.07 32.07 32.021 32.0764 272
26th Jun 2026 (Fri) 31.82 31.89 31.82 31.8834 551
25th Jun 2026 (Thu) 31.81 31.9252 31.81 31.9252 102
24th Jun 2026 (Wed) 31.81 31.91 31.81 31.831 0
23rd Jun 2026 (Tue) 32.17 32.17 31.8561 31.8561 79
22nd Jun 2026 (Mon) 32.17 32.17 32.17 32.12 0
19th Jun 2026 (Fri) 32.13 32.1935 32.13 32.1935 0
18th Jun 2026 (Thu) 32.13 32.1935 32.13 32.1935 0
17th Jun 2026 (Wed) 32.13 32.13 32.11 31.94 1,429
16th Jun 2026 (Tue) 32.22 32.22 32.111 32.085 400
15th Jun 2026 (Mon) 31.96 32.2716 31.96 32.2716 0
12th Jun 2026 (Fri) 31.96 31.96 31.96 31.9925 100
11th Jun 2026 (Thu) 31.78 31.78 31.78 31.9358 1,361
See more Innovator Growt price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered