| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.171 | 32.171 | 32.171 | 32.2352 | 200 |
| 9th Jul 2026 (Thu) | 32.10 | 32.10 | 32.10 | 32.175 | 210 |
| 8th Jul 2026 (Wed) | 31.93 | 31.93 | 31.93 | 32.004 | 0 |
| 7th Jul 2026 (Tue) | 32.04 | 32.04 | 31.9726 | 31.9726 | 0 |
| 6th Jul 2026 (Mon) | 32.04 | 32.08 | 32.04 | 32.148 | 702 |
| 3rd Jul 2026 (Fri) | 32.12 | 32.12 | 31.9724 | 31.9724 | 0 |
| 2nd Jul 2026 (Thu) | 32.12 | 32.12 | 31.9724 | 31.9724 | 1,449 |
| 1st Jul 2026 (Wed) | 32.12 | 32.1296 | 32.12 | 32.1296 | 3 |
| 30th Jun 2026 (Tue) | 32.12 | 32.17 | 32.12 | 32.2129 | 630 |
| 29th Jun 2026 (Mon) | 32.07 | 32.07 | 32.021 | 32.0764 | 272 |
| 26th Jun 2026 (Fri) | 31.82 | 31.89 | 31.82 | 31.8834 | 551 |
| 25th Jun 2026 (Thu) | 31.81 | 31.9252 | 31.81 | 31.9252 | 102 |
| 24th Jun 2026 (Wed) | 31.81 | 31.91 | 31.81 | 31.831 | 0 |
| 23rd Jun 2026 (Tue) | 32.17 | 32.17 | 31.8561 | 31.8561 | 79 |
| 22nd Jun 2026 (Mon) | 32.17 | 32.17 | 32.17 | 32.12 | 0 |
| 19th Jun 2026 (Fri) | 32.13 | 32.1935 | 32.13 | 32.1935 | 0 |
| 18th Jun 2026 (Thu) | 32.13 | 32.1935 | 32.13 | 32.1935 | 0 |
| 17th Jun 2026 (Wed) | 32.13 | 32.13 | 32.11 | 31.94 | 1,429 |
| 16th Jun 2026 (Tue) | 32.22 | 32.22 | 32.111 | 32.085 | 400 |
| 15th Jun 2026 (Mon) | 31.96 | 32.2716 | 31.96 | 32.2716 | 0 |
| 12th Jun 2026 (Fri) | 31.96 | 31.96 | 31.96 | 31.9925 | 100 |
| 11th Jun 2026 (Thu) | 31.78 | 31.78 | 31.78 | 31.9358 | 1,361 |
| 10th Jun 2026 (Wed) | 31.97 | 31.97 | 31.633 | 31.633 | 28 |
| 9th Jun 2026 (Tue) | 31.97 | 31.97 | 31.8249 | 31.8249 | 0 |
| 8th Jun 2026 (Mon) | 31.97 | 32.07 | 31.97 | 31.9744 | 414 |
| 5th Jun 2026 (Fri) | 32.09 | 32.09 | 32.061 | 31.8228 | 500 |
| 4th Jun 2026 (Thu) | 32.23 | 32.23 | 32.23 | 32.2602 | 103 |
| 3rd Jun 2026 (Wed) | 32.23 | 32.23 | 32.22 | 32.23 | 819 |
| 2nd Jun 2026 (Tue) | 32.30 | 32.30 | 32.25 | 32.25 | 1,084 |
| 1st Jun 2026 (Mon) | 32.27 | 32.27 | 32.27 | 32.2778 | 600 |
| 29th May 2026 (Fri) | 32.30 | 32.30 | 32.30 | 32.2543 | 100 |
| 28th May 2026 (Thu) | 32.19 | 32.20 | 32.19 | 32.19 | 3,000 |
| 27th May 2026 (Wed) | 32.09 | 32.09 | 32.09 | 32.1491 | 333 |
| 26th May 2026 (Tue) | 31.96 | 32.13 | 31.96 | 32.13 | 0 |
| 25th May 2026 (Mon) | 31.96 | 32.0498 | 31.96 | 32.0498 | 0 |
| 22nd May 2026 (Fri) | 31.96 | 32.0498 | 31.96 | 32.0498 | 0 |
| 21st May 2026 (Thu) | 31.96 | 31.96 | 31.90 | 32.0246 | 1,244 |
| 20th May 2026 (Wed) | 31.93 | 31.93 | 31.88 | 31.9702 | 797 |
| 19th May 2026 (Tue) | 31.87 | 31.87 | 31.75 | 31.8165 | 69 |
| 18th May 2026 (Mon) | 31.85 | 31.85 | 31.85 | 31.8949 | 643 |
| 15th May 2026 (Fri) | 31.85 | 31.85 | 31.85 | 31.8548 | 190 |
| 14th May 2026 (Thu) | 31.98 | 31.98 | 31.98 | 31.94 | 100 |
| 13th May 2026 (Wed) | 31.88 | 31.93 | 31.88 | 31.9066 | 500 |
| 12th May 2026 (Tue) | 31.82 | 31.82 | 31.77 | 31.8579 | 600 |
| 11th May 2026 (Mon) | 31.90 | 31.925 | 31.90 | 31.925 | 30 |