| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.93 | 31.93 | 31.88 | 31.9702 | 797 |
| 19th May 2026 (Tue) | 31.87 | 31.87 | 31.75 | 31.8165 | 69 |
| 18th May 2026 (Mon) | 31.85 | 31.85 | 31.85 | 31.8949 | 643 |
| 15th May 2026 (Fri) | 31.85 | 31.85 | 31.85 | 31.8548 | 190 |
| 14th May 2026 (Thu) | 31.98 | 31.98 | 31.98 | 31.94 | 100 |
| 13th May 2026 (Wed) | 31.88 | 31.93 | 31.88 | 31.9066 | 500 |
| 12th May 2026 (Tue) | 31.82 | 31.82 | 31.77 | 31.8579 | 600 |
| 11th May 2026 (Mon) | 31.90 | 31.925 | 31.90 | 31.925 | 30 |
| 8th May 2026 (Fri) | 31.90 | 31.90 | 31.87 | 31.8904 | 292 |
| 7th May 2026 (Thu) | 31.73 | 31.73 | 31.73 | 31.78 | 333 |
| 6th May 2026 (Wed) | 31.69 | 31.69 | 31.69 | 31.73 | 263 |
| 5th May 2026 (Tue) | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
| 4th May 2026 (Mon) | 31.50 | 31.52 | 31.45 | 31.48 | 12,025 |
| 1st May 2026 (Fri) | 31.471 | 31.49 | 31.471 | 31.485 | 623 |
| 30th Apr 2026 (Thu) | 31.22 | 31.22 | 31.211 | 31.39 | 226 |
| 29th Apr 2026 (Wed) | 31.26 | 31.26 | 31.26 | 31.24 | 100 |
| 28th Apr 2026 (Tue) | 31.21 | 31.21 | 31.115 | 31.1946 | 810 |
| 27th Apr 2026 (Mon) | 31.29 | 31.319 | 31.29 | 31.34 | 1,663 |
| 24th Apr 2026 (Fri) | 31.26 | 31.26 | 31.26 | 31.29 | 224 |
| 23rd Apr 2026 (Thu) | 31.15 | 31.15 | 31.10 | 31.0691 | 691 |
| 22nd Apr 2026 (Wed) | 31.10 | 31.15 | 31.08 | 31.1375 | 3,716 |
| 21st Apr 2026 (Tue) | 31.02 | 31.02 | 31.02 | 30.95 | 253 |
| 20th Apr 2026 (Mon) | 31.00 | 31.00 | 30.99 | 30.99 | 925 |
| 17th Apr 2026 (Fri) | 31.02 | 31.02 | 31.02 | 31.0312 | 228 |
| 16th Apr 2026 (Thu) | 30.85 | 30.85 | 30.835 | 30.89 | 1,426 |
| 15th Apr 2026 (Wed) | 30.75 | 30.80 | 30.75 | 30.84 | 1,026 |
| 14th Apr 2026 (Tue) | 30.62 | 30.69 | 30.53 | 30.6518 | 3,857 |
| 13th Apr 2026 (Mon) | 30.32 | 30.47 | 30.32 | 30.47 | 97 |
| 10th Apr 2026 (Fri) | 30.32 | 30.32 | 30.27 | 30.2707 | 735 |
| 9th Apr 2026 (Thu) | 30.15 | 30.29 | 30.11 | 30.29 | 760 |
| 8th Apr 2026 (Wed) | 30.24 | 30.24 | 30.08 | 30.14 | 590 |
| 7th Apr 2026 (Tue) | 29.52 | 29.65 | 29.49 | 29.6261 | 400 |
| 6th Apr 2026 (Mon) | 29.62 | 29.69 | 29.62 | 29.69 | 4,241 |
| 3rd Apr 2026 (Fri) | 29.54 | 29.54 | 29.49 | 29.5438 | 393 |
| 2nd Apr 2026 (Thu) | 29.54 | 29.54 | 29.49 | 29.5438 | 393 |
| 1st Apr 2026 (Wed) | 29.52 | 29.55 | 29.52 | 29.48 | 409 |
| 31st Mar 2026 (Tue) | 28.97 | 29.32 | 28.97 | 29.38 | 1,840 |
| 30th Mar 2026 (Mon) | 28.96 | 28.97 | 28.70 | 28.7764 | 5,087 |
| 27th Mar 2026 (Fri) | 28.98 | 29.06 | 28.90 | 28.89 | 12,950 |
| 26th Mar 2026 (Thu) | 29.42 | 29.42 | 29.22 | 29.22 | 10,003 |
| 25th Mar 2026 (Wed) | 29.67 | 29.699 | 29.569 | 29.5644 | 5,900 |
| 24th Mar 2026 (Tue) | 29.51 | 29.54 | 29.41 | 29.50 | 3,923 |
| 23rd Mar 2026 (Mon) | 29.58 | 29.77 | 29.55 | 29.63 | 2,976 |