| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.081 | 33.081 | 33.07 | 33.06 | 903 |
| 25th Sep 2026 (Fri) | 33.08 | 33.13 | 33.08 | 33.13 | 120 |
| 24th Sep 2026 (Thu) | 33.08 | 33.08 | 33.08 | 33.08 | 501 |
| 23rd Sep 2026 (Wed) | 33.121 | 33.121 | 33.08 | 33.08 | 101 |
| 22nd Sep 2026 (Tue) | 33.121 | 33.121 | 33.121 | 33.1639 | 301 |
| 21st Sep 2026 (Mon) | 33.06 | 33.06 | 33.06 | 33.1151 | 100 |
| 18th Sep 2026 (Fri) | 32.81 | 32.81 | 32.81 | 32.9056 | 10,427 |
| 17th Sep 2026 (Thu) | 32.79 | 32.79 | 32.78 | 32.8322 | 801 |
| 16th Sep 2026 (Wed) | 32.70 | 32.70 | 32.6362 | 32.6362 | 1 |
| 15th Sep 2026 (Tue) | 32.70 | 32.70 | 32.6398 | 32.6398 | 1 |
| 14th Sep 2026 (Mon) | 32.70 | 32.70 | 32.66 | 32.66 | 77 |
| 11th Sep 2026 (Fri) | 32.70 | 32.72 | 32.70 | 32.72 | 101 |
| 10th Sep 2026 (Thu) | 32.70 | 32.70 | 32.59 | 32.59 | 1 |
| 9th Sep 2026 (Wed) | 32.70 | 32.701 | 32.69 | 32.71 | 901 |
| 8th Sep 2026 (Tue) | 32.75 | 32.75 | 32.74 | 32.74 | 1 |
| 7th Sep 2026 (Mon) | 32.75 | 32.77 | 32.75 | 32.77 | 102 |
| 4th Sep 2026 (Fri) | 32.75 | 32.77 | 32.75 | 32.77 | 102 |
| 3rd Sep 2026 (Thu) | 32.75 | 32.75 | 32.741 | 32.75 | 1,509 |
| 2nd Sep 2026 (Wed) | 32.58 | 32.63 | 32.58 | 32.63 | 32 |
| 1st Sep 2026 (Tue) | 32.58 | 32.64 | 32.58 | 32.58 | 204 |
| 31st Aug 2026 (Mon) | 32.651 | 32.70 | 32.651 | 32.70 | 24 |
| 28th Aug 2026 (Fri) | 32.651 | 32.7048 | 32.651 | 32.7048 | 1 |
| 27th Aug 2026 (Thu) | 32.651 | 32.651 | 32.651 | 32.7348 | 258 |
| 26th Aug 2026 (Wed) | 32.41 | 32.54 | 32.41 | 32.54 | 0 |
| 25th Aug 2026 (Tue) | 32.41 | 32.5498 | 32.41 | 32.5498 | 0 |
| 24th Aug 2026 (Mon) | 32.41 | 32.45 | 32.41 | 32.45 | 3 |
| 21st Aug 2026 (Fri) | 32.54 | 32.54 | 32.52 | 32.5491 | 924 |
| 20th Aug 2026 (Thu) | 32.54 | 32.54 | 32.46 | 32.46 | 1 |
| 19th Aug 2026 (Wed) | 32.54 | 32.54 | 32.52 | 32.5393 | 1,300 |
| 18th Aug 2026 (Tue) | 32.70 | 32.70 | 32.5477 | 32.5477 | 1 |
| 17th Aug 2026 (Mon) | 32.70 | 32.70 | 32.56 | 32.6792 | 6,721 |
| 14th Aug 2026 (Fri) | 32.62 | 32.63 | 32.62 | 32.673 | 400 |
| 13th Aug 2026 (Thu) | 32.59 | 32.65 | 32.59 | 32.65 | 0 |
| 12th Aug 2026 (Wed) | 32.59 | 32.59 | 32.59 | 32.56 | 201 |
| 11th Aug 2026 (Tue) | 32.43 | 32.5036 | 32.43 | 32.5036 | 66 |
| 10th Aug 2026 (Mon) | 32.43 | 32.5146 | 32.43 | 32.5146 | 0 |
| 7th Aug 2026 (Fri) | 32.43 | 32.43 | 32.43 | 32.5195 | 0 |
| 6th Aug 2026 (Thu) | 32.41 | 32.41 | 32.3848 | 32.3848 | 23 |
| 5th Aug 2026 (Wed) | 32.41 | 32.41 | 32.37 | 32.4166 | 100 |
| 4th Aug 2026 (Tue) | 31.91 | 32.4125 | 31.91 | 32.4125 | 0 |
| 3rd Aug 2026 (Mon) | 31.91 | 31.92 | 31.91 | 32.15 | 553 |
| 31st Jul 2026 (Fri) | 31.91 | 31.91 | 31.91 | 31.9928 | 9 |
| 30th Jul 2026 (Thu) | 31.63 | 31.83 | 31.63 | 31.8608 | 508 |
| 29th Jul 2026 (Wed) | 31.83 | 31.83 | 31.485 | 31.485 | 167 |