Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NMAR.US (NMAR.US) Share Price

Price $29.31 on 12-12-2025 at 22:20:04
Change $-0.06 -0.2%
Buy $29.35
Sell $14.66
Last Trade: Sell 134.00 at $29.34
Day's Volume: 236
Last Close: $29.283
Open: $29.29
ISIN: US45784N7672
Day's Range $29.29 - $29.31
52wk Range: $26.42 - $29.37
Market Capitalisation: $N/A
VWAP: $29.33228
Shares in Issue: N/A

NMAR.US (NMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 134 $29.34 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 100 $29.31 Automatic Execution
10:49:11 - 12-Dec-25
Sell* 500 $29.34 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 400 $29.34 Automatic Execution
09:30:00 - 12-Dec-25
See more NMAR.US trades

NMAR.US (NMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.29 29.31 29.29 29.283 236
11th Dec 2025 (Thu) 29.36 29.37 29.36 29.369 474
10th Dec 2025 (Wed) 29.31 29.36 29.31 29.3981 600
9th Dec 2025 (Tue) 29.32 29.32 29.32 29.3187 0
8th Dec 2025 (Mon) 29.29 29.29 29.29 29.303 606
5th Dec 2025 (Fri) 29.22 29.313 29.22 29.313 0
4th Dec 2025 (Thu) 29.22 29.2782 29.22 29.2782 0
3rd Dec 2025 (Wed) 29.22 29.2537 29.22 29.2537 0
2nd Dec 2025 (Tue) 29.22 29.22 29.21 29.2382 78
1st Dec 2025 (Mon) 28.94 29.1759 28.94 29.1759 0
28th Nov 2025 (Fri) 28.94 29.1798 28.94 29.1798 0
27th Nov 2025 (Thu) 28.94 29.125 28.94 29.125 0
26th Nov 2025 (Wed) 28.94 29.125 28.94 29.125 0
25th Nov 2025 (Tue) 28.94 28.94 28.94 29.06 100
24th Nov 2025 (Mon) 28.63 28.9747 28.63 28.9747 0
21st Nov 2025 (Fri) 28.63 28.63 28.63 28.6843 0
20th Nov 2025 (Thu) 29.03 29.03 28.8088 28.8088 0
19th Nov 2025 (Wed) 29.03 29.03 28.8088 28.8088 0
18th Nov 2025 (Tue) 29.03 29.03 28.7566 28.7566 7
17th Nov 2025 (Mon) 29.03 29.03 28.8403 28.8403 0
14th Nov 2025 (Fri) 29.03 29.03 28.9149 28.9149 0
13th Nov 2025 (Thu) 29.03 29.03 28.8866 28.8866 0
See more NMAR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered