Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NMAR.US) Share Price

Price $29.4398 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $54.50
Sell $29.59
Last Trade: -
Day's Volume: 0
Last Close: $29.69
Open: $29.73
ISIN: US45784N7672
Day's Range $0.00 - $0.00
52wk Range: $26.42 - $29.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Growt (NMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.73 29.73 29.69 29.69 0
5th Feb 2026 (Thu) 29.73 29.73 29.4398 29.4398 0
4th Feb 2026 (Wed) 29.73 29.73 29.5966 29.5966 5
3rd Feb 2026 (Tue) 29.73 29.73 29.69 29.72 400
2nd Feb 2026 (Mon) 29.71 29.7839 29.71 29.7839 5
30th Jan 2026 (Fri) 29.71 29.71 29.71 29.7282 854
29th Jan 2026 (Thu) 29.68 29.75 29.68 29.75 0
28th Jan 2026 (Wed) 29.68 29.798 29.68 29.798 0
27th Jan 2026 (Tue) 29.68 29.798 29.68 29.798 0
26th Jan 2026 (Mon) 29.68 29.7632 29.68 29.7632 0
23rd Jan 2026 (Fri) 29.68 29.714 29.68 29.714 0
22nd Jan 2026 (Thu) 29.68 29.68 29.68 29.7039 0
21st Jan 2026 (Wed) 29.65 29.65 29.61 29.6498 935
20th Jan 2026 (Tue) 29.63 29.63 29.4962 29.4962 0
19th Jan 2026 (Mon) 29.63 29.64 29.63 29.69 700
16th Jan 2026 (Fri) 29.63 29.64 29.63 29.69 700
15th Jan 2026 (Thu) 29.66 29.66 29.66 29.653 100
14th Jan 2026 (Wed) 29.63 29.63 29.5948 29.5948 0
13th Jan 2026 (Tue) 29.63 29.685 29.63 29.685 0
12th Jan 2026 (Mon) 29.63 29.685 29.63 29.685 0
9th Jan 2026 (Fri) 29.63 29.63 29.62 29.653 0
8th Jan 2026 (Thu) 29.56 29.56 29.55 29.593 2,037
7th Jan 2026 (Wed) 29.53 29.618 29.53 29.618 0
See more Innovator Growt price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered