Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NMAR.US) Share Price

Price $27.82 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $41.73
Sell $13.91
Buy / Sell NMAR Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.8453
Open: $27.73
ISIN: US45784N7672
Day's Range $0.00 - $0.00
52wk Range: $26.42 - $27.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Growt (NMAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NMAR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.73 27.8453 27.73 27.8453 0
17th Jul 2025 (Thu) 27.73 27.73 27.73 27.82 8
16th Jul 2025 (Wed) 27.68 27.76 27.68 27.7612 180
15th Jul 2025 (Tue) 27.75 27.75 27.75 27.7762 397
14th Jul 2025 (Mon) 27.67 27.7407 27.67 27.7407 0
11th Jul 2025 (Fri) 27.67 27.7099 27.67 27.7099 0
10th Jul 2025 (Thu) 27.67 27.70 27.67 27.7018 2,978
9th Jul 2025 (Wed) 27.69 27.69 27.69 27.72 124
8th Jul 2025 (Tue) 27.67 27.67 27.67 27.62 100
7th Jul 2025 (Mon) 27.61 27.6198 27.61 27.6198 0
4th Jul 2025 (Fri) 27.61 27.61 27.61 27.69 245
3rd Jul 2025 (Thu) 27.61 27.61 27.61 27.69 245
2nd Jul 2025 (Wed) 27.55 27.5955 27.55 27.5955 0
1st Jul 2025 (Tue) 27.55 27.55 27.54 27.5348 0
30th Jun 2025 (Mon) 27.55 27.55 27.54 27.6216 3,875
27th Jun 2025 (Fri) 27.32 27.5299 27.32 27.5299 0
26th Jun 2025 (Thu) 27.32 27.4889 27.32 27.4889 0
25th Jun 2025 (Wed) 27.32 27.3777 27.32 27.3777 0
24th Jun 2025 (Tue) 27.32 27.32 27.32 27.353 500
23rd Jun 2025 (Mon) 27.00 27.1535 27.00 27.1535 0
20th Jun 2025 (Fri) 27.00 27.00 27.00 26.9863 375
19th Jun 2025 (Thu) 27.11 27.12 27.11 27.0482 1,423
See more Innovator Growt price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered