Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NMAR.US) Share Price

Price $28.685 on 19-09-2025 at 21:20:05
Change $0.02 0.07%
Buy $42.99
Sell $14.33
Last Trade: -
Day's Volume: 10
Last Close: $28.7155
Open: $28.495
ISIN: US45784N7672
Day's Range $0.00 - $0.00
52wk Range: $26.42 - $28.685
Market Capitalisation: $N/A
VWAP: $28.685
Shares in Issue: N/A

Innovator Growt (NMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.495 28.7155 28.495 28.7155 10
18th Sep 2025 (Thu) 28.495 28.66 28.495 28.66 0
17th Sep 2025 (Wed) 28.495 28.6033 28.495 28.6033 0
16th Sep 2025 (Tue) 28.495 28.5906 28.495 28.5906 0
15th Sep 2025 (Mon) 28.495 28.5906 28.495 28.5906 0
12th Sep 2025 (Fri) 28.495 28.5479 28.495 28.5479 0
11th Sep 2025 (Thu) 28.495 28.495 28.495 28.4936 400
10th Sep 2025 (Wed) 28.36 28.4483 28.36 28.4483 0
9th Sep 2025 (Tue) 28.36 28.4575 28.36 28.4575 0
8th Sep 2025 (Mon) 28.36 28.36 28.36 28.4139 0
5th Sep 2025 (Fri) 28.32 28.40 28.32 28.3315 802
4th Sep 2025 (Thu) 28.28 28.28 28.28 28.3392 100
3rd Sep 2025 (Wed) 28.17 28.25 28.17 28.2387 434
2nd Sep 2025 (Tue) 28.06 28.06 28.06 28.1487 100
1st Sep 2025 (Mon) 28.20 28.20 28.20 28.2145 2,165
29th Aug 2025 (Fri) 28.20 28.20 28.20 28.2145 2,165
28th Aug 2025 (Thu) 28.27 28.27 28.26 28.3533 22
27th Aug 2025 (Wed) 28.27 28.27 28.26 28.2801 1,084
26th Aug 2025 (Tue) 28.18 28.2603 28.18 28.2603 0
25th Aug 2025 (Mon) 28.18 28.18 28.18 28.2326 0
22nd Aug 2025 (Fri) 28.23 28.23 28.23 28.245 292
21st Aug 2025 (Thu) 28.02 28.02 28.02 28.0443 106
See more Innovator Growt price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered