Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NMAR.US) Share Price

Price $29.52 on 03-04-2026 at 22:47:28
Change $0.04 0.14%
Buy $54.20
Sell $22.84
Last Trade: -
Day's Volume: 393
Last Close: $29.5438
Open: $29.54
ISIN: US45784N7672
Day's Range $29.49 - $29.54
52wk Range: $23.32 - $30.19
Market Capitalisation: $N/A
VWAP: $29.52025
Shares in Issue: N/A

Innovator Growt (NMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.54 29.54 29.49 29.5438 393
2nd Apr 2026 (Thu) 29.54 29.54 29.49 29.5438 393
1st Apr 2026 (Wed) 29.52 29.55 29.52 29.48 409
31st Mar 2026 (Tue) 28.97 29.32 28.97 29.38 1,840
30th Mar 2026 (Mon) 28.96 28.97 28.70 28.7764 5,087
27th Mar 2026 (Fri) 28.98 29.06 28.90 28.89 12,950
26th Mar 2026 (Thu) 29.42 29.42 29.22 29.22 10,003
25th Mar 2026 (Wed) 29.67 29.699 29.569 29.5644 5,900
24th Mar 2026 (Tue) 29.51 29.54 29.41 29.50 3,923
23rd Mar 2026 (Mon) 29.58 29.77 29.55 29.63 2,976
20th Mar 2026 (Fri) 29.59 29.60 29.32 29.3243 12,244
19th Mar 2026 (Thu) 29.539 29.699 29.52 29.6811 745
18th Mar 2026 (Wed) 29.89 29.89 29.74 29.74 1,444
17th Mar 2026 (Tue) 29.99 30.00 29.959 29.9564 4,361
16th Mar 2026 (Mon) 29.929 29.929 29.89 29.88 1,287
13th Mar 2026 (Fri) 29.83 29.84 29.66 29.6698 15,399
12th Mar 2026 (Thu) 29.91 29.91 29.78 29.78 654
11th Mar 2026 (Wed) 30.05 30.07 30.00 30.04 1,246
10th Mar 2026 (Tue) 30.15 30.19 30.04 30.0272 5,827
9th Mar 2026 (Mon) 29.59 30.01 29.59 30.0219 2,642
6th Mar 2026 (Fri) 29.83 29.979 29.82 29.84 1,872
5th Mar 2026 (Thu) 30.14 30.14 29.92 30.04 2,489
See more Innovator Growt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered