Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Multi-as (NMAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.97 Automatic Execution
15:51:03 - 19-Sep-25
Sell* 52 $12.965 Automatic Execution
15:50:08 - 19-Sep-25
Sell* 170 $12.97 Automatic Execution
15:46:20 - 19-Sep-25
Sell* 100 $12.97 Automatic Execution
15:29:47 - 19-Sep-25
Sell* 100 $12.97 Automatic Execution
15:29:47 - 19-Sep-25
Sell* 100 $12.97 Automatic Execution
15:29:47 - 19-Sep-25
Sell* 110 $12.965 Automatic Execution
12:30:14 - 19-Sep-25
Unknown* 110 $12.965 Automatic Execution
12:30:14 - 19-Sep-25
Sell* 100 $12.97 Automatic Execution
12:30:09 - 19-Sep-25
Sell* 100 $12.965 Automatic Execution
12:28:13 - 19-Sep-25
Sell* 450 $12.96 Automatic Execution
11:24:51 - 19-Sep-25
Buy* 240 $12.97 Automatic Execution
11:22:43 - 19-Sep-25
Buy* 160 $12.97 Automatic Execution
11:22:43 - 19-Sep-25
Unknown* 100 $12.96 Automatic Execution
11:22:43 - 19-Sep-25
Unknown* 100 $12.96 Automatic Execution
11:22:43 - 19-Sep-25
Buy* 200 $12.97 Automatic Execution
11:22:43 - 19-Sep-25
Unknown* 100 $12.96 Automatic Execution
11:22:43 - 19-Sep-25
Unknown* 100 $12.96 Automatic Execution
11:22:43 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44