Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Annaly Capital (NLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $22.89 Ordinary
 16:34:50 - 06-Feb-26
Sell* 5 $22.89 Ordinary
 16:34:50 - 06-Feb-26
Sell* 5 $22.89 Ordinary
 16:34:50 - 06-Feb-26
Sell* 5 $22.89 Ordinary
 16:34:50 - 06-Feb-26
Sell* 1 $22.88 Ordinary
 16:20:00 - 06-Feb-26
Sell* 17 $22.865 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 17 $22.865 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 17 $22.865 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 17 $22.865 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $22.865 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 200 $22.865 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $22.865 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $22.865 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 300 $22.865 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 200 $22.865 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $22.865 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 100 $22.865 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $22.865 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 6 $22.86 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $22.865 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 100 $22.855 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 300 $22.86 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 100 $22.855 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 100 $22.86 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 100 $22.86 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 100 $22.86 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 200 $22.86 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 200 $22.86 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 200 $22.86 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 194 $22.86 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 18 $22.86 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 3 $22.87 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $22.87 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 88 $22.87 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 400 $22.865 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 35 $22.87 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 400 $22.865 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $22.87 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 458 $22.87 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 14 $22.87 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 36 $22.87 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 400 $22.87 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $22.87 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 2 $22.87 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 276 $22.87 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $22.87 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 200 $22.87 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 233 $22.87 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 200 $22.87 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 200 $22.87 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $22.87 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $22.87 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $22.87 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 32 $22.87 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 1 $22.875 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 1 $22.875 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 31 $22.87 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $22.87 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 1 $22.87 Automatic Execution
 15:49:14 - 06-Feb-26
Unknown* 484 $22.88 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 18 $22.88 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 7 $22.88 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 97 $22.885 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 100 $22.885 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 200 $22.885 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 456 $22.885 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 112 $22.89 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 86 $22.89 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 26 $22.89 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 100 $22.89 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 100 $22.89 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 14 $22.89 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 2 $22.89 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 12 $22.89 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 10 $22.89 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 10 $22.89 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 100 $22.89 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 100 $22.89 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 90 $22.89 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 18 $22.89 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 154 $22.89 Automatic Execution
 15:48:42 - 06-Feb-26
Unknown* 100 $22.895 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 100 $22.895 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $22.89 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 100 $22.895 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 31 $22.89 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 82 $22.89 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 10 $22.89 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 71 $22.895 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 13 $22.89 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 100 $22.89 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 7 $22.90 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 10 $22.90 Automatic Execution
 15:48:22 - 06-Feb-26
Unknown* 3 $22.90 Automatic Execution
 15:48:22 - 06-Feb-26
Unknown* 200 $22.90 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 9 $22.90 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 190 $22.90 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 63 $22.90 Automatic Execution
 15:48:22 - 06-Feb-26
Unknown* 10 $22.90 Automatic Execution
 15:48:22 - 06-Feb-26
Unknown* 200 $22.90 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 27 $22.90 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 44 $22.90 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 100 $22.90 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 85 $22.90 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 100 $22.90 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 300 $22.90 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 112 $22.90 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $22.89 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 200 $22.89 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 145 $22.89 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 5 $22.89 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 18 $22.89 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 8 $22.89 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $22.885 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 20 $22.885 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 200 $22.885 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 174 $22.88 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 100 $22.88 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 454 $22.88 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 34 $22.88 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 200 $22.885 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 30 $22.88 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 36 $22.88 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 100 $22.885 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 100 $22.885 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 200 $22.885 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 6 $22.885 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 6 $22.885 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 6 $22.885 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 200 $22.86 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 2 $22.86 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 100 $22.86 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 2 $22.86 Automatic Execution
 15:27:47 - 06-Feb-26
Unknown* 1 $22.855 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 1 $22.855 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 3 $22.855 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 2 $22.855 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 1 $22.855 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 1 $22.855 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 1 $22.855 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 1 $22.855 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 1 $22.855 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 3 $22.855 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 1 $22.855 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 1 $22.855 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 2 $22.855 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 1 $22.855 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 1 $22.855 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 4 $22.855 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 1 $22.855 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 10 $22.855 Automatic Execution
 15:27:40 - 06-Feb-26
Unknown* 164 $22.855 Automatic Execution
 15:27:40 - 06-Feb-26
Unknown* 100 $22.855 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 20 $22.855 Automatic Execution
 15:27:35 - 06-Feb-26
Unknown* 20 $22.855 Automatic Execution
 15:27:34 - 06-Feb-26
Unknown* 60 $22.855 Automatic Execution
 15:27:34 - 06-Feb-26
Unknown* 40 $22.855 Automatic Execution
 15:27:27 - 06-Feb-26
Unknown* 10 $22.855 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $22.86 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 100 $22.86 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 100 $22.86 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 200 $22.86 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 100 $22.86 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 100 $22.86 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 10 $22.86 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 10 $22.86 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 100 $22.86 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 100 $22.86 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 5 $22.86 Automatic Execution
 15:27:19 - 06-Feb-26
Unknown* 18 $22.86 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 2 $22.86 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 1 $22.86 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 2 $22.86 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 2 $22.86 Automatic Execution
 15:26:53 - 06-Feb-26
Unknown* 200 $22.855 Automatic Execution
 15:26:35 - 06-Feb-26
Unknown* 200 $22.855 Automatic Execution
 15:26:35 - 06-Feb-26
Unknown* 300 $22.855 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 10 $22.86 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 100 $22.86 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 8 $22.86 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 100 $22.86 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 98 $22.86 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 100 $22.86 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 56 $22.86 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 100 $22.86 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 10 $22.86 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 2 $22.86 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 9 $22.86 Automatic Execution
 15:26:06 - 06-Feb-26
Unknown* 7 $22.87 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 100 $22.87 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 40 $22.87 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 13 $22.87 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 6 $22.87 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 200 $22.87 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 282 $22.87 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 700 $22.87 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 2 $22.87 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 498 $22.87 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 100 $22.87 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 200 $22.87 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 100 $22.87 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 5 $22.87 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 10 $22.87 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 10 $22.87 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 10 $22.87 Automatic Execution
 15:25:49 - 06-Feb-26
Buy* 3 $22.87 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 3,000 $22.87 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 100 $22.87 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 200 $22.87 Automatic Execution
 15:25:29 - 06-Feb-26
Sell* 100 $22.865 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 400 $22.86 Automatic Execution
 15:24:39 - 06-Feb-26
Unknown* 100 $22.86 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 12 $22.86 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 100 $22.86 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 79 $22.86 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 79 $22.86 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 100 $22.86 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 80 $22.86 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 8 $22.86 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 2 $22.86 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 100 $22.86 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 90 $22.86 Automatic Execution
 15:24:34 - 06-Feb-26
Unknown* 1 $22.855 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 164 $22.855 Automatic Execution
 15:23:51 - 06-Feb-26
Unknown* 100 $22.855 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 100 $22.855 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 1 $22.855 Automatic Execution
 15:23:41 - 06-Feb-26
Unknown* 3 $22.855 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 93 $22.86 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 77 $22.86 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 1 $22.85 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 30 $22.855 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 190 $22.86 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 8 $22.86 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 2 $22.86 Automatic Execution
 15:22:21 - 06-Feb-26
Unknown* 100 $22.855 Automatic Execution
 15:22:12 - 06-Feb-26
Unknown* 30 $22.855 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 233 $22.855 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 78 $22.85 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 45 $22.85 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 200 $22.85 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 142 $22.85 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 200 $22.85 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 10 $22.85 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $22.85 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $22.85 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $22.85 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 2 $22.85 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 200 $22.85 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 10 $22.85 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 10 $22.85 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 4 $22.85 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 2 $22.85 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 8 $22.85 Automatic Execution
 15:20:56 - 06-Feb-26
Unknown* 120 $22.845 Automatic Execution
 15:20:29 - 06-Feb-26
Unknown* 100 $22.845 Automatic Execution
 15:20:19 - 06-Feb-26
Unknown* 64 $22.84 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $22.84 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $22.84 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $22.84 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $22.84 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $22.84 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $22.84 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $22.83 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 100 $22.83 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 165 $22.83 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 35 $22.83 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 226 $22.83 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 39 $22.83 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 100 $22.83 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 278 $22.83 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 2 $22.83 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 100 $22.83 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 100 $22.83 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 100 $22.83 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 11 $22.83 Automatic Execution
 15:20:01 - 06-Feb-26
Unknown* 40 $22.825 Automatic Execution
 15:19:35 - 06-Feb-26
Unknown* 40 $22.825 Automatic Execution
 15:19:24 - 06-Feb-26
Unknown* 1 $22.825 Automatic Execution
 15:17:29 - 06-Feb-26
Unknown* 100 $22.825 Automatic Execution
 15:17:24 - 06-Feb-26
Unknown* 100 $22.825 Automatic Execution
 15:16:39 - 06-Feb-26
Unknown* 4 $22.825 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 100 $22.825 Automatic Execution
 15:16:30 - 06-Feb-26
Unknown* 100 $22.825 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 250 $22.825 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 100 $22.82 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 100 $22.82 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 2 $22.82 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 5 $22.82 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 48 $22.82 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 50 $22.82 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 2 $22.82 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 99 $22.82 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 1 $22.82 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 100 $22.82 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 60 $22.815 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 1 $22.86 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 200 $22.865 Automatic Execution
 14:58:24 - 06-Feb-26
Sell* 300 $22.865 Automatic Execution
 14:58:24 - 06-Feb-26
Sell* 300 $22.865 Automatic Execution
 14:58:24 - 06-Feb-26
Sell* 200 $22.865 Automatic Execution
 14:58:24 - 06-Feb-26
Sell* 14 $22.865 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 106 $22.865 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 120 $22.865 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 120 $22.865 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 120 $22.865 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 14 $22.865 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 12 $22.87 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 7 $22.87 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 110 $22.87 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 100 $22.87 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 1 $22.88 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 100 $22.88 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 100 $22.88 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 100 $22.88 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 100 $22.88 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 100 $22.88 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 300 $22.88 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 1 $22.88 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 88 $22.885 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 900 $22.89 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 100 $22.89 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 2 $22.89 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 100 $22.89 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 100 $22.89 Automatic Execution
 14:57:24 - 06-Feb-26
Unknown* 100 $22.895 Automatic Execution
 14:57:13 - 06-Feb-26
Unknown* 191 $22.895 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 8 $22.895 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 120 $22.89 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 80 $22.89 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 278 $22.89 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 100 $22.89 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 300 $22.89 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 100 $22.89 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 88 $22.89 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 200 $22.88 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 100 $22.88 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 5 $22.88 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 300 $22.88 Automatic Execution
 14:56:32 - 06-Feb-26
Unknown* 100 $22.875 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 500 $22.88 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 500 $22.88 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 100 $22.88 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 93 $22.88 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 67 $22.88 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 98 $22.88 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 2 $22.88 Automatic Execution
 14:55:54 - 06-Feb-26
Buy* 49 $22.88 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 200 $22.88 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 26 $22.88 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 100 $22.88 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 368 $22.88 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 132 $22.88 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 4 $22.88 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 100 $22.88 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 100 $22.88 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 100 $22.88 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 110 $22.88 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 66 $22.88 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 200 $22.88 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 50 $22.88 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 6 $22.88 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 121 $22.89 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 3 $22.89 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 525 $22.89 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 2,413 $22.89 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 587 $22.89 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 100 $22.89 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 76 $22.89 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 1 $22.89 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 72 $22.90 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 100 $22.90 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 100 $22.90 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 100 $22.90 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 500 $22.90 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 100 $22.90 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 1 $22.90 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 96 $22.90 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 6 $22.90 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 100 $22.90 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 19 $22.90 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 100 $22.90 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 80 $22.90 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 4 $22.90 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 88 $22.90 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 101 $22.90 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 100 $22.90 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 79 $22.90 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 100 $22.90 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 23 $22.90 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 200 $22.90 Automatic Execution
 14:51:27 - 06-Feb-26
Unknown* 607 $22.905 Automatic Execution
 14:51:26 - 06-Feb-26
Unknown* 500 $22.905 Automatic Execution
 14:51:26 - 06-Feb-26
Unknown* 100 $22.90 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 200 $22.90 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 66 $22.90 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 34 $22.90 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 100 $22.90 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 6 $22.90 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 200 $22.90 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 5 $22.90 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 200 $22.90 Automatic Execution
 14:51:26 - 06-Feb-26
Unknown* 300 $22.895 Automatic Execution
 14:50:52 - 06-Feb-26
Sell* 64 $22.90 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 1 $22.90 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 64 $22.90 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 97 $22.90 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 600 $22.90 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 100 $22.90 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 28 $22.90 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 100 $22.90 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 8 $22.90 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 500 $22.90 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 490 $22.90 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 200 $22.90 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 200 $22.90 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 10 $22.90 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 101 $22.90 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 108 $22.90 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 2 $22.90 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 100 $22.91 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 100 $22.905 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $22.91 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 900 $22.905 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 20 $22.90 Automatic Execution
 14:49:49 - 06-Feb-26
Unknown* 100 $22.905 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 15 $22.90 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 85 $22.90 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 15 $22.90 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 5 $22.90 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 95 $22.90 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 5 $22.90 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 100 $22.90 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 100 $22.90 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 6 $22.89 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 21 $22.89 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 179 $22.89 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 100 $22.89 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 278 $22.89 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 6 $22.89 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 1 $22.89 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 200 $22.89 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 109 $22.89 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 100 $22.885 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 1 $22.88 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 23 $22.88 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 17 $22.88 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 100 $22.885 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 10 $22.885 Automatic Execution
 14:27:04 - 06-Feb-26
Unknown* 100 $22.89 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 4 $22.89 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 100 $22.89 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 2 $22.89 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 13 $22.89 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 100 $22.89 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 1 $22.89 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 2 $22.89 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 490 $22.89 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 10 $22.89 Automatic Execution
 14:27:04 - 06-Feb-26
Unknown* 100 $22.895 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 2 $22.89 Automatic Execution
 14:26:57 - 06-Feb-26
Unknown* 41 $22.895 Automatic Execution
 14:26:37 - 06-Feb-26
Unknown* 2 $22.895 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 1 $22.895 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 148 $22.895 Automatic Execution
 14:23:20 - 06-Feb-26
Unknown* 100 $22.895 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 38 $22.89 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 8 $22.89 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 100 $22.89 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 200 $22.89 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 59 $22.89 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 14 $22.89 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 100 $22.89 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 100 $22.89 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 4 $22.89 Automatic Execution
 14:22:35 - 06-Feb-26
Sell* 21 $22.89 Automatic Execution
 14:22:31 - 06-Feb-26
Sell* 47 $22.89 Automatic Execution
 14:22:31 - 06-Feb-26
Sell* 53 $22.89 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 493 $22.89 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 100 $22.89 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 2 $22.89 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 5 $22.89 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 218 $22.89 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 570 $22.89 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 10 $22.89 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 90 $22.89 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 100 $22.89 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 500 $22.89 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 100 $22.89 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 470 $22.89 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 40 $22.89 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 100 $22.89 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 100 $22.89 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 2 $22.89 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 89 $22.89 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 11 $22.89 Automatic Execution
 14:22:30 - 06-Feb-26
Unknown* 100 $22.895 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 2 $22.89 Automatic Execution
 14:20:12 - 06-Feb-26
Unknown* 2 $22.895 Automatic Execution
 14:19:14 - 06-Feb-26
Unknown* 184 $22.895 Automatic Execution
 14:17:21 - 06-Feb-26
Unknown* 2 $22.895 Automatic Execution
 14:17:08 - 06-Feb-26
Unknown* 97 $22.895 Automatic Execution
 14:17:00 - 06-Feb-26
Unknown* 800 $22.90 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 25 $22.90 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 1 $22.90 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 100 $22.90 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 490 $22.90 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 2 $22.90 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 500 $22.90 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 1 $22.90 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 2 $22.90 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 100 $22.90 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 500 $22.90 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 26 $22.90 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 7 $22.90 Automatic Execution
 14:17:00 - 06-Feb-26
Unknown* 148 $22.905 Automatic Execution
 14:15:51 - 06-Feb-26
Unknown* 131 $22.905 Automatic Execution
 14:15:51 - 06-Feb-26
Unknown* 10 $22.915 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 100 $22.91 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 100 $22.91 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 1 $22.91 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 7 $22.91 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 100 $22.91 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 1,000 $22.91 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 100 $22.91 Automatic Execution
 13:59:48 - 06-Feb-26
Unknown* 1 $22.905 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 56 $22.91 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 100 $22.91 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 14 $22.91 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 200 $22.91 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 200 $22.91 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $22.91 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 500 $22.91 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 10 $22.91 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 46 $22.91 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 38 $22.91 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 3 $22.91 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 362 $22.91 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 28 $22.91 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $22.91 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 2 $22.91 Automatic Execution
 13:58:59 - 06-Feb-26
Sell* 4 $22.91 Automatic Execution
 13:58:41 - 06-Feb-26
Unknown* 100 $22.915 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 58 $22.91 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 100 $22.91 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 300 $22.91 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 293 $22.91 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 7 $22.91 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 6 $22.91 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 207 $22.91 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 12 $22.91 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 6 $22.91 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 82 $22.91 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 2 $22.91 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 30 $22.91 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 2 $22.91 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 100 $22.91 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 98 $22.91 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 164 $22.91 Automatic Execution
 13:58:14 - 06-Feb-26
Unknown* 30 $22.905 Automatic Execution
 13:58:05 - 06-Feb-26
Unknown* 70 $22.905 Automatic Execution
 13:58:05 - 06-Feb-26
Unknown* 6 $22.905 Automatic Execution
 13:58:02 - 06-Feb-26
Unknown* 253 $22.905 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 1 $22.91 Automatic Execution
 13:56:41 - 06-Feb-26
Unknown* 100 $22.905 Automatic Execution
 13:56:23 - 06-Feb-26
Unknown* 98 $22.905 Automatic Execution
 13:56:13 - 06-Feb-26
Unknown* 132 $22.905 Automatic Execution
 13:56:11 - 06-Feb-26
Unknown* 48 $22.905 Automatic Execution
 13:56:11 - 06-Feb-26
Unknown* 100 $22.905 Automatic Execution
 13:56:11 - 06-Feb-26
Unknown* 291 $22.905 Automatic Execution
 13:55:11 - 06-Feb-26
Unknown* 148 $22.905 Automatic Execution
 13:55:11 - 06-Feb-26
Unknown* 18 $22.905 Automatic Execution
 13:55:00 - 06-Feb-26
Unknown* 102 $22.905 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 10 $22.91 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 400 $22.91 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 221 $22.91 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 100 $22.91 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 100 $22.91 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 270 $22.91 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 60 $22.91 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 100 $22.91 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 2 $22.91 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 200 $22.91 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 100 $22.91 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 2 $22.91 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 10 $22.91 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 4 $22.91 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 100 $22.91 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 5 $22.91 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 2 $22.91 Automatic Execution
 13:55:00 - 06-Feb-26
Unknown* 100 $22.915 Automatic Execution
 13:54:54 - 06-Feb-26
Unknown* 1 $22.915 Automatic Execution
 13:54:54 - 06-Feb-26
Unknown* 100 $22.915 Automatic Execution
 13:54:44 - 06-Feb-26
Unknown* 200 $22.915 Automatic Execution
 13:54:35 - 06-Feb-26
Unknown* 100 $22.915 Automatic Execution
 13:54:31 - 06-Feb-26
Unknown* 100 $22.915 Automatic Execution
 13:54:27 - 06-Feb-26
Unknown* 109 $22.915 Automatic Execution
 13:54:13 - 06-Feb-26
Unknown* 91 $22.915 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 13 $22.91 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 2 $22.91 Automatic Execution
 13:54:03 - 06-Feb-26
Unknown* 200 $22.915 Automatic Execution
 13:54:00 - 06-Feb-26
Unknown* 12 $22.915 Automatic Execution
 13:53:55 - 06-Feb-26
Unknown* 80 $22.915 Automatic Execution
 13:53:08 - 06-Feb-26
Unknown* 100 $22.915 Automatic Execution
 13:52:38 - 06-Feb-26
Unknown* 100 $22.915 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 100 $22.915 Automatic Execution
 13:50:42 - 06-Feb-26
Buy* 1 $22.91 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 145 $22.91 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 100 $22.91 Automatic Execution
 13:50:29 - 06-Feb-26
Unknown* 54 $22.91 Automatic Execution
 13:49:45 - 06-Feb-26
Sell* 146 $22.91 Automatic Execution
 13:49:45 - 06-Feb-26
Unknown* 12 $22.91 Automatic Execution
 13:49:21 - 06-Feb-26
Sell* 10 $22.91 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 3 $22.91 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 11 $22.91 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 39 $22.91 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 100 $22.91 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 100 $22.92 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 9 $22.92 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 100 $22.92 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 2 $22.92 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 100 $22.92 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 100 $22.92 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 100 $22.92 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 330 $22.92 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 100 $22.92 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 100 $22.92 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 52 $22.92 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 8 $22.92 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 100 $22.92 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 1 $22.92 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 191 $22.92 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 100 $22.92 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 100 $22.92 Automatic Execution
 13:48:29 - 06-Feb-26
Unknown* 100 $22.915 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 150 $22.92 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 2 $22.92 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 12 $22.92 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 400 $22.92 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 700 $22.92 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 100 $22.92 Automatic Execution
 13:47:13 - 06-Feb-26
Unknown* 165 $22.92 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 3 $22.92 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 3 $22.92 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 40 $22.92 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 2 $22.92 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 25 $22.92 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 33 $22.92 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 100 $22.92 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 100 $22.92 Automatic Execution
 13:47:03 - 06-Feb-26
Unknown* 3 $22.915 Automatic Execution
 13:46:18 - 06-Feb-26
Unknown* 1 $22.905 Automatic Execution
 13:23:53 - 06-Feb-26
Unknown* 148 $22.905 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 5 $22.91 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 2 $22.91 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 28 $22.91 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 5 $22.91 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $22.91 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 2 $22.91 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 10 $22.91 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $22.91 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 7 $22.91 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 2 $22.91 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 10 $22.92 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $22.92 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 400 $22.92 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 360 $22.92 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 3 $22.92 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $22.92 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $22.92 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $22.92 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 2 $22.92 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 140 $22.92 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 200 $22.92 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 148 $22.925 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $22.925 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $22.92 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 109 $22.925 Automatic Execution
 13:22:06 - 06-Feb-26
Unknown* 100 $22.925 Automatic Execution
 13:22:06 - 06-Feb-26
Unknown* 100 $22.925 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 2 $22.92 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 100 $22.92 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 162 $22.92 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 1,000 $22.92 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 27 $22.92 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 50 $22.92 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 9 $22.92 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 50 $22.92 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 2 $22.92 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 4 $22.92 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 127 $22.92 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 100 $22.92 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 100 $22.92 Automatic Execution
 13:21:32 - 06-Feb-26
Unknown* 100 $22.915 Automatic Execution
 13:19:31 - 06-Feb-26
Unknown* 100 $22.915 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 3 $22.91 Automatic Execution
 13:17:46 - 06-Feb-26
Buy* 200 $22.91 Automatic Execution
 13:17:46 - 06-Feb-26
Buy* 1 $22.91 Automatic Execution
 13:17:46 - 06-Feb-26
Buy* 100 $22.91 Automatic Execution
 13:17:46 - 06-Feb-26
Buy* 100 $22.91 Automatic Execution
 13:17:46 - 06-Feb-26
Buy* 100 $22.91 Automatic Execution
 13:17:46 - 06-Feb-26
Unknown* 148 $22.905 Automatic Execution
 13:16:27 - 06-Feb-26
Unknown* 100 $22.905 Automatic Execution
 13:16:27 - 06-Feb-26
Unknown* 26 $22.91 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 75 $22.91 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 3 $22.91 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 4 $22.91 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 100 $22.91 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 360 $22.91 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 300 $22.91 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 100 $22.91 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 100 $22.91 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 100 $22.91 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 111 $22.91 Automatic Execution
 13:15:56 - 06-Feb-26
Unknown* 100 $22.915 Automatic Execution
 13:15:54 - 06-Feb-26
Unknown* 100 $22.94 Automatic Execution
 12:54:59 - 06-Feb-26
Unknown* 1 $22.94 Automatic Execution
 12:54:59 - 06-Feb-26
Unknown* 1,200 $22.94 Automatic Execution
 12:54:59 - 06-Feb-26
Unknown* 110 $22.94 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 660 $22.94 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 100 $22.94 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 10 $22.94 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 3 $22.94 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 12 $22.94 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 3 $22.94 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 100 $22.94 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 100 $22.94 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 100 $22.94 Automatic Execution
 12:54:27 - 06-Feb-26
Sell* 11 $22.94 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 100 $22.94 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 100 $22.94 Automatic Execution
 12:52:32 - 06-Feb-26
Unknown* 22 $22.945 Automatic Execution
 12:52:18 - 06-Feb-26
Unknown* 20 $22.95 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 500 $22.95 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 100 $22.95 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 100 $22.95 Automatic Execution
 12:51:57 - 06-Feb-26
Unknown* 148 $22.955 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 100 $22.95 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 200 $22.95 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 45 $22.95 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 300 $22.95 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 200 $22.95 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 500 $22.95 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 140 $22.95 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 90 $22.95 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 100 $22.95 Automatic Execution
 12:51:57 - 06-Feb-26
Unknown* 100 $22.945 Automatic Execution
 12:51:11 - 06-Feb-26
Unknown* 100 $22.945 Automatic Execution
 12:51:11 - 06-Feb-26
Unknown* 148 $22.945 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 100 $22.94 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 52 $22.94 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 1 $22.94 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 1 $22.94 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 103 $22.94 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 100 $22.94 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 100 $22.94 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 100 $22.94 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 1 $22.94 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 6 $22.94 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 6 $22.94 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 100 $22.94 Automatic Execution
 12:50:08 - 06-Feb-26
Unknown* 30 $22.94 Automatic Execution
 12:49:51 - 06-Feb-26
Unknown* 300 $22.94 Automatic Execution
 12:49:51 - 06-Feb-26
Unknown* 100 $22.94 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 200 $22.94 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 11 $22.94 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 14 $22.94 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 900 $22.94 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 70 $22.94 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 100 $22.94 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 30 $22.94 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 1 $22.94 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 1 $22.94 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 100 $22.94 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 139 $22.94 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 400 $22.94 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 1 $22.94 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 1 $22.94 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 1 $22.94 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 1 $22.94 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 72 $22.94 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 200 $22.94 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 148 $22.935 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 148 $22.935 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 200 $22.935 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 100 $22.93 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 45 $22.93 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 55 $22.93 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 100 $22.93 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 240 $22.93 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 5 $22.93 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 31 $22.92 Automatic Execution
 12:47:47 - 06-Feb-26
Unknown* 100 $22.92 Automatic Execution
 12:47:47 - 06-Feb-26
Unknown* 169 $22.92 Automatic Execution
 12:47:47 - 06-Feb-26
Unknown* 400 $22.92 Automatic Execution
 12:47:47 - 06-Feb-26
Unknown* 100 $22.92 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 66 $22.92 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 6 $22.92 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 5 $22.92 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 12 $22.92 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 36 $22.92 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 100 $22.92 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 100 $22.92 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 200 $22.92 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 5 $22.92 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 5 $22.92 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 100 $22.92 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 340 $22.92 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 100 $22.92 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 119 $22.92 Automatic Execution
 12:47:47 - 06-Feb-26
Unknown* 100 $22.91 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 100 $22.91 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 291 $22.91 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 148 $22.91 Automatic Execution
 12:47:47 - 06-Feb-26
Unknown* 148 $22.905 Automatic Execution
 12:47:47 - 06-Feb-26
Unknown* 291 $22.905 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 100 $22.91 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 100 $22.91 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 100 $22.91 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 100 $22.91 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 200 $22.91 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 100 $22.91 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 91 $22.91 Automatic Execution
 12:47:47 - 06-Feb-26
Unknown* 389 $22.905 Automatic Execution
 12:47:47 - 06-Feb-26
Unknown* 148 $22.905 Automatic Execution
 12:47:47 - 06-Feb-26
Unknown* 100 $22.905 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 100 $22.91 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 3 $22.91 Automatic Execution
 12:47:47 - 06-Feb-26
Unknown* 389 $22.905 Automatic Execution
 12:47:47 - 06-Feb-26
Unknown* 148 $22.905 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 8 $22.91 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 6 $22.91 Automatic Execution
 12:47:47 - 06-Feb-26
Unknown* 389 $22.905 Automatic Execution
 12:47:47 - 06-Feb-26
Unknown* 148 $22.905 Automatic Execution
 12:47:47 - 06-Feb-26
Unknown* 1 $22.905 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 100 $22.89 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 100 $22.89 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 100 $22.89 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 100 $22.89 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 18 $22.89 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 2 $22.89 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 200 $22.89 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 139 $22.89 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 100 $22.89 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 3 $22.885 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 3 $22.885 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 200 $22.885 Automatic Execution
 12:23:01 - 06-Feb-26
Buy* 6 $22.885 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 200 $22.88 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 100 $22.88 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 100 $22.88 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 300 $22.88 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 3 $22.88 Automatic Execution
 12:21:31 - 06-Feb-26
Unknown* 100 $22.875 Automatic Execution
 12:21:26 - 06-Feb-26
Unknown* 198 $22.875 Automatic Execution
 12:21:26 - 06-Feb-26
Unknown* 183 $22.875 Automatic Execution
 12:21:24 - 06-Feb-26
Unknown* 389 $22.875 Automatic Execution
 12:21:24 - 06-Feb-26
Unknown* 200 $22.875 Automatic Execution
 12:21:08 - 06-Feb-26
Unknown* 123 $22.875 Automatic Execution
 12:21:00 - 06-Feb-26
Unknown* 389 $22.875 Automatic Execution
 12:21:00 - 06-Feb-26
Unknown* 200 $22.875 Automatic Execution
 12:21:00 - 06-Feb-26
Unknown* 100 $22.875 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 300 $22.88 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 100 $22.88 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 100 $22.88 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 170 $22.88 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 100 $22.88 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 103 $22.88 Automatic Execution
 12:21:00 - 06-Feb-26
Unknown* 100 $22.875 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 300 $22.88 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 19 $22.88 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 200 $22.88 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 100 $22.88 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 33 $22.88 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 145 $22.88 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 50 $22.88 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 5 $22.88 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 300 $22.88 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 400 $22.88 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 300 $22.88 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 1 $22.89 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 170 $22.89 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 500 $22.89 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 100 $22.89 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 100 $22.89 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 100 $22.89 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 200 $22.89 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 300 $22.89 Automatic Execution
 12:19:56 - 06-Feb-26
Unknown* 6 $22.895 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 100 $22.89 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 4 $22.89 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 6 $22.89 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 4 $22.89 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 99 $22.89 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 100 $22.89 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 92 $22.89 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 1 $22.89 Automatic Execution
 12:19:28 - 06-Feb-26
Buy* 4 $22.89 Automatic Execution
 12:19:28 - 06-Feb-26
Buy* 100 $22.89 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 200 $22.885 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 300 $22.89 Automatic Execution
 12:17:56 - 06-Feb-26
Sell* 15 $22.89 Automatic Execution
 12:17:56 - 06-Feb-26
Sell* 12 $22.89 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 5 $22.89 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 4 $22.89 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 180 $22.89 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $22.89 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 5 $22.89 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 123 $22.89 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $22.89 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 200 $22.89 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $22.89 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 200 $22.885 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 200 $22.885 Automatic Execution
 12:17:45 - 06-Feb-26
Unknown* 100 $22.88 Automatic Execution
 12:17:45 - 06-Feb-26
Unknown* 86 $22.88 Automatic Execution
 12:17:45 - 06-Feb-26
Unknown* 100 $22.88 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $22.88 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $22.88 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 14 $22.88 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 86 $22.88 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $22.88 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $22.88 Automatic Execution
 12:17:45 - 06-Feb-26
Unknown* 100 $22.875 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 14 $22.88 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 200 $22.88 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 100 $22.88 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 600 $22.88 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 100 $22.88 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 220 $22.88 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 150 $22.88 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 1,000 $22.88 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 2 $22.88 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 413 $22.88 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 240 $22.88 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 4 $22.88 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 98 $22.88 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 100 $22.885 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 200 $22.885 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 44 $22.885 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 5 $22.885 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 95 $22.885 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 1 $22.88 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 1 $22.88 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 3 $22.885 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 7 $22.86 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 43 $22.86 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 17 $22.86 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 2 $22.86 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 40 $22.865 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 60 $22.865 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 1 $22.86 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 100 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 135 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 162 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 1 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 12 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 2 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 2 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 3 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 4 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 2 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 2 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 2 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 4 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 4 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 2 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 2 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 4 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 2 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 4 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 3 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 2 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 2 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 8 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 2 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 3 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 2 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 12 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 3 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 3 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 3 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 3 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 4 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 7 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 3 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 11 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 4 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 4 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 9 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 4 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 4 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 4 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 5 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 5 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 104 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 200 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 200 $22.86 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 100 $22.86 Automatic Execution
 11:53:12 - 06-Feb-26
Unknown* 300 $22.855 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $22.86 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 16 $22.86 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 4 $22.86 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 51 $22.86 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 2 $22.86 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 100 $22.86 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 78 $22.865 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 48 $22.865 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 126 $22.865 Automatic Execution
 11:51:20 - 06-Feb-26
Sell* 126 $22.865 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 126 $22.865 Automatic Execution
 11:51:04 - 06-Feb-26
Unknown* 100 $22.86 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 3 $22.86 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 45 $22.86 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 96 $22.86 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 100 $22.86 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 96 $22.86 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 4 $22.86 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 100 $22.86 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 100 $22.97 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 100 $22.87 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 7 $22.97 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 31 $22.87 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $22.97 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 100 $22.87 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $22.97 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 44 $22.87 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $22.97 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 10 $22.87 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 100 $22.97 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 4 $22.88 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 100 $22.97 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 100 $22.88 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 80 $22.98 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 99 $22.89 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 46 $22.98 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 200 $22.89 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 40 $22.99 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 1 $22.89 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 100 $22.99 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 4 $22.89 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 72 $22.99 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 17 $22.89 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 100 $22.99 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 5 $22.89 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 100 $22.985 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 74 $22.89 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 109 $22.99 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 100 $22.89 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 100 $22.99 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 26 $22.89 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 40 $22.99 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 374 $22.885 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 4 $22.99 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 99 $22.89 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 100 $22.99 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 100 $22.89 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 100 $22.99 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 3 $22.89 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 100 $22.99 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 200 $22.89 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 100 $22.99 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 100 $22.89 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 4 $22.99 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 75 $22.89 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 112 $22.99 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 300 $22.89 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 100 $22.99 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 155 $22.89 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 400 $22.99 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 142 $22.89 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 100 $22.99 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 100 $22.89 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 100 $22.99 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 300 $22.89 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 200 $22.99 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 100 $22.89 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 5 $22.99 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 126 $22.885 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 100 $22.99 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 100 $22.885 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 70 $22.995 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 100 $22.885 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 100 $22.99 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 155 $22.885 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 4 $22.99 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 100 $22.885 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 84 $22.99 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 46 $22.89 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 6 $22.99 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 100 $22.89 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 52 $22.99 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 100 $22.89 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 100 $22.99 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 6 $22.89 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 100 $22.99 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 48 $22.885 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 100 $22.99 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 100 $22.885 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 100 $22.98 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 26 $22.885 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 100 $22.98 Automatic Execution
 11:17:55 - 06-Feb-26
Buy* 126 $22.885 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 300 $22.98 Automatic Execution
 11:17:55 - 06-Feb-26
Buy* 248 $22.885 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 100 $22.98 Automatic Execution
 11:17:55 - 06-Feb-26
Buy* 352 $22.885 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 112 $22.98 Automatic Execution
 11:17:55 - 06-Feb-26
Buy* 248 $22.885 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 100 $22.97 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 200 $22.885 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 100 $22.97 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 200 $22.885 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 100 $22.97 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 26 $22.885 Automatic Execution
 11:50:07 - 06-Feb-26
Unknown* 62 $22.965 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 374 $22.885 Automatic Execution
 11:50:07 - 06-Feb-26
Unknown* 186 $22.965 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 200 $22.885 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 6 $22.96 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 2 $22.96 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 100 $22.885 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 42 $22.965 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 100 $22.96 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 100 $22.885 Automatic Execution
 11:50:07 - 06-Feb-26
Unknown* 100 $22.96 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 100 $22.96 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 26 $22.885 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 200 $22.96 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 109 $22.96 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 126 $22.885 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 100 $22.96 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 41 $22.96 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 248 $22.885 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 100 $22.96 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 73 $22.96 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 30 $22.88 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 3 $22.96 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $22.96 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $22.88 Automatic Execution
 11:50:07 - 06-Feb-26
Unknown* 248 $22.965 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $22.96 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 70 $22.88 Automatic Execution
 11:50:07 - 06-Feb-26
Unknown* 200 $22.965 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $22.96 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $22.88 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 100 $22.96 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 70 $22.96 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 4 $22.88 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 105 $22.96 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 2 $22.95 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 26 $22.88 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 100 $22.96 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 2 $22.95 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 136 $22.88 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 100 $22.96 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 100 $22.95 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 48 $22.88 Automatic Execution
 11:50:07 - 06-Feb-26
Unknown* 248 $22.965 Automatic Execution
 11:17:41 - 06-Feb-26
Unknown* 5 $22.955 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 174 $22.88 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 105 $22.97 Automatic Execution
 11:17:41 - 06-Feb-26
Unknown* 10 $22.955 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 100 $22.88 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 100 $22.97 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $22.95 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 252 $22.88 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 200 $22.96 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $22.95 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 300 $22.88 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 100 $22.96 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 2 $22.95 Automatic Execution
 10:50:42 - 06-Feb-26
Unknown* 200 $22.875 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 100 $22.96 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 36 $22.95 Automatic Execution
 10:50:42 - 06-Feb-26
Unknown* 248 $22.875 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 500 $22.96 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $22.95 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 100 $22.88 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 200 $22.97 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $22.95 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 100 $22.88 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 100 $22.97 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $22.95 Automatic Execution
 10:50:42 - 06-Feb-26
Unknown* 200 $22.875 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 100 $22.96 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $22.95 Automatic Execution
 10:50:42 - 06-Feb-26
Unknown* 126 $22.875 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 100 $22.96 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 6 $22.94 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 100 $22.875 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 100 $22.96 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 594 $22.94 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 100 $22.875 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 100 $22.96 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 6 $22.94 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 100 $22.875 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 100 $22.97 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $22.95 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 21 $22.87 Automatic Execution
 11:49:49 - 06-Feb-26
Unknown* 92 $22.975 Automatic Execution
 11:17:18 - 06-Feb-26
Unknown* 7 $22.95 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $22.87 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 100 $22.98 Automatic Execution
 11:17:08 - 06-Feb-26
Unknown* 100 $22.95 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $22.87 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 100 $22.98 Automatic Execution
 11:17:08 - 06-Feb-26
Unknown* 15 $22.95 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 6 $22.87 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 100 $22.98 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 35 $22.95 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 25 $22.87 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 100 $22.98 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 33 $22.96 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 103 $22.87 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 5,000 $22.98 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 100 $22.96 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 100 $22.87 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 200 $22.98 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 33 $22.96 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 102 $22.87 Automatic Execution
 11:49:49 - 06-Feb-26
Unknown* 2 $22.99 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 4 $22.96 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 99 $22.87 Automatic Execution
 11:49:49 - 06-Feb-26
Unknown* 2 $22.99 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 100 $22.96 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 48 $22.87 Automatic Execution
 11:49:49 - 06-Feb-26
Unknown* 100 $22.99 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 20 $22.96 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 26 $22.87 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 100 $22.98 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 80 $22.96 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 31 $22.87 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 14 $22.98 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 20 $22.96 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 100 $22.87 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 7 $22.98 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 113 $22.96 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 100 $22.87 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 9 $22.98 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 418 $22.96 Automatic Execution
 10:49:20 - 06-Feb-26
Unknown* 100 $22.87 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 100 $22.98 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 65 $22.97 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 104 $22.87 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 100 $22.98 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 100 $22.97 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 200 $22.87 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 10 $22.98 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 100 $22.97 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 100 $22.87 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 99 $22.98 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 2 $22.97 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 400 $22.87 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 400 $22.99 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 100 $22.97 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 49 $22.87 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 3 $22.99 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 182 $22.97 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 100 $22.87 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 100 $22.99 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 8 $22.97 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 4 $22.87 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 100 $22.99 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 98 $22.97 Automatic Execution
 10:49:14 - 06-Feb-26
Unknown* 100 $22.875 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 2 $22.97 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 300 $22.88 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 100 $22.995 Automatic Execution
 11:16:26 - 06-Feb-26
Buy* 186 $22.97 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 300 $22.88 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 12 $23.005 Automatic Execution
 11:16:06 - 06-Feb-26
Buy* 2 $22.97 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 100 $22.88 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 235 $23.005 Automatic Execution
 11:16:06 - 06-Feb-26
Buy* 12 $22.97 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 13 $22.88 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 1 $23.005 Automatic Execution
 11:16:06 - 06-Feb-26
Buy* 100 $22.97 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 100 $22.88 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 7 $23.00 Automatic Execution
 11:16:06 - 06-Feb-26
Unknown* 100 $22.965 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 100 $22.88 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 100 $23.00 Automatic Execution
 11:16:06 - 06-Feb-26
Buy* 100 $22.97 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 1,000 $22.88 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 100 $23.00 Automatic Execution
 11:16:06 - 06-Feb-26
Buy* 1 $22.96 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 120 $22.88 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 5 $23.00 Automatic Execution
 11:16:06 - 06-Feb-26
Buy* 19 $22.96 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 200 $22.88 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 248 $23.005 Automatic Execution
 11:16:06 - 06-Feb-26
Buy* 40 $22.96 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 100 $22.88 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 100 $23.00 Automatic Execution
 11:16:06 - 06-Feb-26
Buy* 160 $22.96 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 100 $22.88 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 100 $23.00 Automatic Execution
 11:16:06 - 06-Feb-26
Buy* 160 $22.95 Automatic Execution
 10:46:19 - 06-Feb-26
Unknown* 100 $22.875 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 100 $23.00 Automatic Execution
 11:16:06 - 06-Feb-26
Buy* 10 $22.95 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 3 $22.87 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 248 $23.005 Automatic Execution
 11:16:06 - 06-Feb-26
Unknown* 100 $22.95 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 300 $22.87 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 20 $23.01 Automatic Execution
 11:15:55 - 06-Feb-26
Unknown* 2 $22.955 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 1 $22.87 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 280 $23.01 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 5 $22.96 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 100 $22.87 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 20 $23.01 Automatic Execution
 11:15:55 - 06-Feb-26
Unknown* 50 $22.96 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 100 $22.87 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 100 $23.01 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 4 $22.96 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 100 $22.87 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 440 $23.01 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 400 $22.96 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 100 $22.87 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 100 $23.01 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 20 $22.96 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 100 $22.87 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 100 $23.01 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 8 $22.96 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 100 $22.865 Automatic Execution
 11:46:08 - 06-Feb-26
Sell* 100 $23.01 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 6 $22.96 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 100 $22.865 Automatic Execution
 11:45:43 - 06-Feb-26
Unknown* 74 $22.965 Automatic Execution
 10:28:55 - 06-Feb-26
Unknown* 126 $22.965 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 100 $22.98 Automatic Execution
 10:27:23 - 06-Feb-26
Buy* 209 $22.98 Automatic Execution
 10:27:23 - 06-Feb-26
Buy* 62 $22.98 Automatic Execution
 10:27:23 - 06-Feb-26
Buy* 34 $22.98 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 29 $22.98 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 66 $22.98 Automatic Execution
 10:27:18 - 06-Feb-26
Buy* 100 $22.98 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $22.98 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 140 $22.98 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 30 $22.98 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $22.97 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 13 $22.97 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 1 $23.065 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 3 $23.07 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 96 $23.07 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 1 $23.07 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 220 $23.08 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 100 $23.08 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 10 $23.08 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 100 $23.08 Automatic Execution
 09:51:11 - 06-Feb-26
Unknown* 10 $23.08 Automatic Execution
 09:51:09 - 06-Feb-26
Unknown* 12 $23.08 Automatic Execution
 09:51:09 - 06-Feb-26
Unknown* 16 $23.08 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 100 $23.08 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 100 $23.08 Automatic Execution
 09:50:41 - 06-Feb-26
Unknown* 100 $23.08 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 110 $23.08 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 100 $23.08 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 240 $23.08 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 100 $23.07 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 100 $23.07 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 152 $23.07 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 16 $23.06 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $23.06 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 160 $23.06 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 340 $23.06 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 240 $23.06 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 100 $23.06 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 100 $23.06 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 103 $23.06 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 500 $23.06 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 6 $23.07 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 59 $23.07 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 100 $23.07 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 100 $23.08 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 200 $23.08 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 1 $23.08 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 100 $23.08 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 14 $23.08 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 100 $23.08 Automatic Execution
 09:48:27 - 06-Feb-26
Unknown* 100 $23.09 Automatic Execution
 09:48:05 - 06-Feb-26
Unknown* 100 $23.09 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 5 $23.08 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $23.08 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 69 $23.08 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $23.08 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 5 $23.08 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $23.08 Automatic Execution
 09:47:21 - 06-Feb-26
Unknown* 5 $23.08 Automatic Execution
 09:47:21 - 06-Feb-26
Unknown* 78 $23.08 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 62 $23.08 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 69 $23.08 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 200 $23.08 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $23.08 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $23.08 Automatic Execution
 09:47:21 - 06-Feb-26
Unknown* 100 $23.08 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 300 $23.07 Automatic Execution
 09:47:11 - 06-Feb-26
Unknown* 100 $23.08 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 116 $23.08 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $23.07 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $23.07 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $23.07 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 500 $23.07 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $23.07 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 71 $23.08 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 24 $23.08 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 5 $23.08 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 95 $23.08 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 32 $23.09 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 200 $23.09 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 68 $23.09 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $23.12 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $23.12 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $23.12 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 200 $23.12 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 11 $23.12 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $23.12 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $23.13 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 83 $23.13 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 520 $23.13 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 100 $23.13 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 100 $23.13 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 100 $23.13 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 92 $23.13 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 100 $23.14 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 100 $23.13 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 80 $23.14 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 8 $23.13 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 100 $23.14 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 100 $23.13 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 80 $23.14 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 26 $23.13 Automatic Execution
 09:46:46 - 06-Feb-26
Unknown* 8 $23.13 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 5 $23.13 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 2 $23.13 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 40 $23.13 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 60 $23.13 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 100 $23.13 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 120 $23.13 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 140 $23.13 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 20 $23.12 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $23.12 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 10 $23.10 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $23.11 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $23.11 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $23.11 Automatic Execution
 09:31:11 - 06-Feb-26
Unknown* 100 $23.10 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 210 $23.10 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $23.10 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 200 $23.08 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 64 $23.08 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $23.07 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $23.07 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $23.07 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $23.07 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $23.07 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 100 $23.05 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 200 $23.05 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 200 $23.05 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $23.06 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 200 $23.05 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 554 $23.05 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $23.06 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $23.06 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 200 $23.07 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 300 $23.07 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $23.02 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $23.02 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 20 $23.02 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 663 $23.06 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $23.06 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 200 $23.07 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 300 $23.07 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $23.04 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $23.02 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 400 $23.09 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $23.06 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 9 $23.06 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $23.04 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $23.04 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 7 $23.04 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 300 $23.09 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 300 $23.09 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 44 $23.08 Ordinary
 09:03:07 - 06-Feb-26
Sell* 3 $23.08 Ordinary
 08:59:31 - 06-Feb-26
Buy* 25 $23.11 Ordinary
 08:35:23 - 06-Feb-26
Buy* 37 $23.11 Ordinary
 08:35:23 - 06-Feb-26
Buy* 18 $23.10 Ordinary
 08:17:19 - 06-Feb-26
Buy* 2 $23.10 Ordinary
 08:17:17 - 06-Feb-26
Sell* 1 $23.07 Ordinary
 08:05:41 - 06-Feb-26
Sell* 2 $23.07 Ordinary
 07:44:22 - 06-Feb-26
Buy* 49 $23.10 Ordinary
 07:37:33 - 06-Feb-26
Sell* 100 $23.07 Ordinary
 07:30:06 - 06-Feb-26
Buy* 1 $23.10 Ordinary
 07:19:07 - 06-Feb-26
Buy* 138 $23.08 Ordinary
 07:13:49 - 06-Feb-26
Buy* 62 $23.08 Ordinary
 07:13:49 - 06-Feb-26
Buy* 300 $23.08 Ordinary
 07:13:49 - 06-Feb-26
Buy* 4 $23.07 Ordinary
 07:03:50 - 06-Feb-26
Buy* 419 $23.06 Ordinary
 07:00:38 - 06-Feb-26
Buy* 6 $23.06 Ordinary
 07:00:38 - 06-Feb-26
Buy* 25 $23.06 Ordinary
 07:00:38 - 06-Feb-26
Buy* 50 $23.06 Ordinary
 07:00:38 - 06-Feb-26
Sell* 1 $23.05 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $23.05 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $23.11 Ordinary
 07:00:00 - 06-Feb-26
Buy* 66 $22.98 Ordinary
 04:08:13 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53