Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Annaly Capital (NLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $21.37 Ordinary
 17:30:33 - 19-Sep-25
Buy* 100 $21.39 Ordinary
 17:25:38 - 19-Sep-25
Sell* 50 $21.37 Ordinary
 17:24:58 - 19-Sep-25
Buy* 50 $21.39 Ordinary
 17:23:35 - 19-Sep-25
Buy* 213 $21.39 Ordinary
 17:03:24 - 19-Sep-25
Unknown* 1,400 $21.405 Automatic Execution
 15:53:52 - 19-Sep-25
Unknown* 200 $21.40 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $21.40 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $21.40 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 40 $21.40 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 27 $21.40 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $21.40 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $21.40 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $21.40 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 300 $21.40 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $21.40 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 300 $21.40 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 300 $21.40 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 172 $21.39 Automatic Execution
 15:53:41 - 19-Sep-25
Unknown* 100 $21.39 Automatic Execution
 15:53:41 - 19-Sep-25
Unknown* 100 $21.39 Automatic Execution
 15:53:41 - 19-Sep-25
Unknown* 28 $21.39 Automatic Execution
 15:53:41 - 19-Sep-25
Unknown* 200 $21.39 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 100 $21.39 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 200 $21.39 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 200 $21.39 Automatic Execution
 15:53:37 - 19-Sep-25
Unknown* 5 $21.39 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 100 $21.39 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 100 $21.39 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 400 $21.39 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 200 $21.39 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 73 $21.39 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 200 $21.39 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 200 $21.39 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 20 $21.39 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 20 $21.39 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 100 $21.39 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 100 $21.39 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 200 $21.39 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 16 $21.39 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 136 $21.39 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 64 $21.39 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 100 $21.39 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 400 $21.39 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 4 $21.39 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $21.39 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $21.39 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 49 $21.39 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 5 $21.39 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 33 $21.40 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 19 $21.40 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 28 $21.40 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $21.40 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $21.40 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 60 $21.395 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 300 $21.40 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 100 $21.40 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 100 $21.40 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 200 $21.40 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $21.40 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 100 $21.40 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 100 $21.40 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 200 $21.40 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 1 $21.39 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 40 $21.40 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $21.40 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $21.39 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $21.39 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 200 $21.39 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $21.39 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $21.39 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $21.39 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 4 $21.39 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 200 $21.39 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 11 $21.39 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 200 $21.40 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 27 $21.40 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 114 $21.40 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 86 $21.40 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 120 $21.40 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 600 $21.405 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 170 $21.405 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 200 $21.405 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 1,908 $21.405 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 622 $21.405 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 300 $21.41 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 200 $21.40 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $21.40 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 200 $21.40 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 600 $21.405 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 1,908 $21.405 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 200 $21.41 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 200 $21.40 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 600 $21.405 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 50 $21.405 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 954 $21.405 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 91 $21.40 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 267 $21.40 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 151 $21.40 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 100 $21.40 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 72 $21.40 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 7 $21.40 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 32 $21.40 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 133 $21.40 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 68 $21.40 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 2 $21.40 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 80 $21.40 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 100 $21.40 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 49 $21.40 Automatic Execution
 15:52:23 - 19-Sep-25
Unknown* 175 $21.395 Automatic Execution
 15:52:17 - 19-Sep-25
Unknown* 425 $21.395 Automatic Execution
 15:52:17 - 19-Sep-25
Unknown* 600 $21.395 Automatic Execution
 15:52:03 - 19-Sep-25
Unknown* 600 $21.395 Automatic Execution
 15:52:03 - 19-Sep-25
Unknown* 100 $21.39 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 300 $21.39 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 600 $21.385 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 600 $21.385 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 25 $21.39 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 5 $21.39 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 100 $21.38 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 200 $21.38 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 92 $21.38 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 100 $21.38 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 100 $21.38 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 3 $21.38 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 12 $21.38 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 100 $21.38 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 100 $21.38 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 5 $21.38 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $21.39 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 200 $21.39 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 24 $21.39 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $21.39 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 30 $21.39 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 200 $21.39 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 62 $21.39 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $21.39 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 200 $21.39 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 300 $21.39 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $21.40 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 5 $21.40 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 5 $21.40 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 190 $21.40 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 200 $21.40 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $21.40 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 76 $21.40 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 24 $21.40 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $21.40 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $21.40 Automatic Execution
 15:50:52 - 19-Sep-25
Unknown* 28 $21.40 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $21.40 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 5 $21.40 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $21.40 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 100 $21.40 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 6 $21.40 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 55 $21.40 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $21.40 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $21.40 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 100 $21.41 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $21.41 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $21.41 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 200 $21.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $21.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 400 $21.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $21.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 79 $21.43 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 21 $21.43 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $21.41 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $21.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $21.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $21.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1,000 $21.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $21.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2,000 $21.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $21.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2,000 $21.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $21.41 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $21.41 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 40 $21.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $21.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $21.41 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $21.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 125 $21.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 400 $21.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $21.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $21.41 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $21.41 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $21.41 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $21.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $21.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $21.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $21.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $21.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $21.42 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 1,908 $21.425 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 300 $21.425 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 135 $21.42 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 77 $21.42 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 15 $21.42 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 8 $21.42 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 200 $21.42 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 21 $21.42 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 165 $21.42 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 200 $21.42 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 3 $21.42 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 300 $21.42 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 100 $21.415 Automatic Execution
 15:49:41 - 19-Sep-25
Unknown* 100 $21.42 Automatic Execution
 15:49:41 - 19-Sep-25
Unknown* 200 $21.42 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 100 $21.42 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 5 $21.42 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 100 $21.42 Automatic Execution
 15:49:41 - 19-Sep-25
Unknown* 100 $21.425 Automatic Execution
 15:49:41 - 19-Sep-25
Unknown* 107 $21.425 Automatic Execution
 15:49:35 - 19-Sep-25
Unknown* 100 $21.425 Automatic Execution
 15:49:34 - 19-Sep-25
Unknown* 100 $21.425 Automatic Execution
 15:49:34 - 19-Sep-25
Unknown* 600 $21.425 Automatic Execution
 15:49:33 - 19-Sep-25
Unknown* 1,908 $21.425 Automatic Execution
 15:49:33 - 19-Sep-25
Unknown* 1,486 $21.425 Automatic Execution
 15:49:33 - 19-Sep-25
Unknown* 600 $21.425 Automatic Execution
 15:49:33 - 19-Sep-25
Unknown* 7 $21.425 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 72 $21.43 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 24 $21.43 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 196 $21.43 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 2 $21.43 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 113 $21.43 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 200 $21.43 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 200 $21.43 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 246 $21.43 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 72 $21.43 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 24 $21.43 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 200 $21.43 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 200 $21.43 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 300 $21.43 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 300 $21.43 Automatic Execution
 15:49:18 - 19-Sep-25
Unknown* 100 $21.43 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 7 $21.43 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 40 $21.43 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 300 $21.43 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 300 $21.43 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 78 $21.43 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 22 $21.43 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 15:49:10 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 300 $21.435 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 622 $21.435 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 36 $21.435 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 800 $21.435 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 600 $21.435 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 400 $21.435 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 500 $21.44 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 200 $21.44 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 5 $21.44 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 12 $21.44 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 4 $21.44 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 96 $21.44 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 200 $21.44 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 3,208 $21.44 Automatic Execution
 15:48:36 - 19-Sep-25
Unknown* 600 $21.445 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 104 $21.44 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 5 $21.44 Automatic Execution
 15:48:36 - 19-Sep-25
Unknown* 600 $21.445 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 5 $21.44 Automatic Execution
 15:48:36 - 19-Sep-25
Unknown* 1 $21.445 Automatic Execution
 15:48:24 - 19-Sep-25
Unknown* 100 $21.445 Automatic Execution
 15:48:20 - 19-Sep-25
Unknown* 100 $21.445 Automatic Execution
 15:48:20 - 19-Sep-25
Unknown* 100 $21.445 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 40 $21.445 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 30 $21.44 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 5 $21.44 Automatic Execution
 15:48:17 - 19-Sep-25
Unknown* 100 $21.445 Automatic Execution
 15:48:17 - 19-Sep-25
Unknown* 100 $21.445 Automatic Execution
 15:48:17 - 19-Sep-25
Unknown* 100 $21.445 Automatic Execution
 15:48:13 - 19-Sep-25
Unknown* 21 $21.445 Automatic Execution
 15:48:13 - 19-Sep-25
Unknown* 1,200 $21.445 Automatic Execution
 15:48:06 - 19-Sep-25
Unknown* 139 $21.445 Automatic Execution
 15:48:05 - 19-Sep-25
Unknown* 100 $21.445 Automatic Execution
 15:48:04 - 19-Sep-25
Unknown* 100 $21.445 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 25 $21.45 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 34 $21.45 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 16 $21.45 Automatic Execution
 15:48:04 - 19-Sep-25
Unknown* 400 $21.445 Automatic Execution
 15:48:04 - 19-Sep-25
Unknown* 200 $21.445 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 1 $21.45 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 100 $21.45 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 100 $21.45 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 200 $21.45 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 500 $21.45 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 100 $21.45 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 100 $21.45 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 200 $21.45 Automatic Execution
 15:48:04 - 19-Sep-25
Unknown* 2 $21.445 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 1 $21.445 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 88 $21.445 Automatic Execution
 15:47:34 - 19-Sep-25
Unknown* 100 $21.445 Automatic Execution
 15:47:32 - 19-Sep-25
Unknown* 14 $21.445 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 30 $21.44 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 30 $21.44 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 21 $21.44 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 200 $21.44 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 59 $21.44 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 33 $21.445 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 59 $21.445 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 36 $21.44 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 5 $21.44 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 15 $21.44 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 17 $21.45 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 1,545 $21.445 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 400 $21.445 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 64 $21.445 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 85 $21.44 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 5 $21.44 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 5 $21.44 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 5 $21.44 Automatic Execution
 15:46:20 - 19-Sep-25
Unknown* 10 $21.445 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 100 $21.445 Automatic Execution
 15:45:52 - 19-Sep-25
Unknown* 54 $21.445 Automatic Execution
 15:45:52 - 19-Sep-25
Unknown* 50 $21.425 Automatic Execution
 15:32:08 - 19-Sep-25
Unknown* 10 $21.425 Automatic Execution
 15:31:57 - 19-Sep-25
Unknown* 10 $21.425 Automatic Execution
 15:31:49 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 20 $21.43 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 200 $21.43 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 1,000 $21.43 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 300 $21.43 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 200 $21.43 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 200 $21.43 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 12 $21.43 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 24 $21.43 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 400 $21.43 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 5 $21.43 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 2 $21.43 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 300 $21.435 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 200 $21.435 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 184 $21.435 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 23 $21.44 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 77 $21.44 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 5 $21.44 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 37 $21.44 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 1 $21.44 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 200 $21.44 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 200 $21.44 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 300 $21.44 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 400 $21.44 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 24 $21.44 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 300 $21.44 Automatic Execution
 15:31:16 - 19-Sep-25
Unknown* 883 $21.445 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 1 $21.44 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 55 $21.44 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 100 $21.45 Automatic Execution
 15:30:03 - 19-Sep-25
Buy* 100 $21.45 Automatic Execution
 15:29:57 - 19-Sep-25
Unknown* 10 $21.445 Automatic Execution
 15:29:34 - 19-Sep-25
Unknown* 110 $21.445 Automatic Execution
 15:29:34 - 19-Sep-25
Unknown* 133 $21.445 Automatic Execution
 15:29:34 - 19-Sep-25
Unknown* 110 $21.445 Automatic Execution
 15:29:34 - 19-Sep-25
Unknown* 115 $21.445 Automatic Execution
 15:29:34 - 19-Sep-25
Unknown* 133 $21.445 Automatic Execution
 15:29:34 - 19-Sep-25
Unknown* 137 $21.445 Automatic Execution
 15:29:34 - 19-Sep-25
Unknown* 1 $21.445 Automatic Execution
 15:29:26 - 19-Sep-25
Unknown* 1 $21.445 Automatic Execution
 15:29:23 - 19-Sep-25
Unknown* 100 $21.445 Automatic Execution
 15:29:18 - 19-Sep-25
Unknown* 184 $21.445 Automatic Execution
 15:29:18 - 19-Sep-25
Unknown* 1,238 $21.445 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 108 $21.44 Automatic Execution
 15:29:08 - 19-Sep-25
Sell* 32 $21.44 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:28:48 - 19-Sep-25
Unknown* 1 $21.445 Automatic Execution
 15:28:42 - 19-Sep-25
Unknown* 1 $21.445 Automatic Execution
 15:28:31 - 19-Sep-25
Unknown* 20 $21.445 Automatic Execution
 15:28:16 - 19-Sep-25
Unknown* 20 $21.445 Automatic Execution
 15:28:16 - 19-Sep-25
Unknown* 20 $21.445 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 200 $21.45 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 200 $21.45 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 11 $21.45 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 400 $21.45 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 24 $21.45 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 47 $21.45 Automatic Execution
 15:27:28 - 19-Sep-25
Unknown* 500 $21.455 Automatic Execution
 15:27:28 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 15:27:28 - 19-Sep-25
Sell* 40 $21.46 Automatic Execution
 15:27:28 - 19-Sep-25
Sell* 50 $21.46 Automatic Execution
 15:27:28 - 19-Sep-25
Sell* 40 $21.46 Automatic Execution
 15:27:28 - 19-Sep-25
Sell* 10 $21.46 Automatic Execution
 15:27:28 - 19-Sep-25
Sell* 50 $21.46 Automatic Execution
 15:27:28 - 19-Sep-25
Sell* 200 $21.46 Automatic Execution
 15:27:28 - 19-Sep-25
Sell* 22 $21.46 Automatic Execution
 15:27:28 - 19-Sep-25
Sell* 443 $21.46 Automatic Execution
 15:27:28 - 19-Sep-25
Sell* 200 $21.46 Automatic Execution
 15:27:28 - 19-Sep-25
Sell* 100 $21.46 Automatic Execution
 15:27:28 - 19-Sep-25
Sell* 139 $21.46 Automatic Execution
 15:27:28 - 19-Sep-25
Sell* 22 $21.46 Automatic Execution
 15:27:28 - 19-Sep-25
Sell* 200 $21.46 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 100 $21.46 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 100 $21.46 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 1 $21.46 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 1 $21.46 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 1 $21.46 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 1 $21.46 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 2 $21.46 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 100 $21.46 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 200 $21.46 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 100 $21.46 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 3 $21.46 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 100 $21.46 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 100 $21.46 Automatic Execution
 15:27:28 - 19-Sep-25
Unknown* 3 $21.455 Automatic Execution
 15:27:16 - 19-Sep-25
Unknown* 500 $21.455 Automatic Execution
 15:27:09 - 19-Sep-25
Unknown* 10 $21.455 Automatic Execution
 15:27:05 - 19-Sep-25
Unknown* 10 $21.455 Automatic Execution
 15:27:03 - 19-Sep-25
Unknown* 168 $21.455 Automatic Execution
 15:26:26 - 19-Sep-25
Sell* 25 $21.45 Automatic Execution
 15:26:15 - 19-Sep-25
Unknown* 20 $21.45 Automatic Execution
 15:26:14 - 19-Sep-25
Buy* 14 $21.45 Automatic Execution
 15:26:14 - 19-Sep-25
Buy* 14 $21.45 Automatic Execution
 15:26:14 - 19-Sep-25
Unknown* 100 $21.44 Automatic Execution
 15:25:45 - 19-Sep-25
Unknown* 3 $21.44 Automatic Execution
 15:25:45 - 19-Sep-25
Unknown* 1 $21.44 Automatic Execution
 15:25:45 - 19-Sep-25
Unknown* 1 $21.44 Automatic Execution
 15:25:45 - 19-Sep-25
Unknown* 2 $21.44 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 14 $21.44 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 200 $21.44 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 40 $21.435 Automatic Execution
 15:25:22 - 19-Sep-25
Sell* 50 $21.435 Automatic Execution
 15:25:19 - 19-Sep-25
Sell* 50 $21.435 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 50 $21.435 Automatic Execution
 15:25:15 - 19-Sep-25
Sell* 10 $21.435 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 20 $21.435 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 5 $21.43 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 5 $21.43 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 20 $21.435 Automatic Execution
 15:24:35 - 19-Sep-25
Sell* 400 $21.435 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 400 $21.435 Automatic Execution
 15:24:02 - 19-Sep-25
Buy* 4 $21.44 Automatic Execution
 15:24:02 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 4 $21.435 Automatic Execution
 15:24:02 - 19-Sep-25
Buy* 54 $21.44 Automatic Execution
 15:24:02 - 19-Sep-25
Buy* 200 $21.44 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 500 $21.435 Automatic Execution
 15:24:02 - 19-Sep-25
Buy* 79 $21.44 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 21 $21.44 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 79 $21.44 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 21 $21.44 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 11 $21.44 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 42 $21.44 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 11 $21.44 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 50 $21.44 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 200 $21.44 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 3 $21.44 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 59 $21.44 Automatic Execution
 15:23:23 - 19-Sep-25
Buy* 3 $21.44 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 50 $21.435 Automatic Execution
 15:22:54 - 19-Sep-25
Buy* 50 $21.43 Automatic Execution
 15:22:50 - 19-Sep-25
Buy* 3 $21.43 Automatic Execution
 15:22:50 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 15:22:50 - 19-Sep-25
Buy* 55 $21.43 Automatic Execution
 15:22:50 - 19-Sep-25
Unknown* 106 $21.43 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 56 $21.43 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 5 $21.43 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 5 $21.43 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 2 $21.43 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 180 $21.43 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 20 $21.43 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 200 $21.43 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 18 $21.43 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 4 $21.43 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 102 $21.43 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 3 $21.43 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 55 $21.43 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 25 $21.43 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 15 $21.43 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 70 $21.435 Automatic Execution
 15:22:29 - 19-Sep-25
Sell* 2 $21.435 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 10 $21.435 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 98 $21.43 Automatic Execution
 15:22:19 - 19-Sep-25
Unknown* 20 $21.43 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 1 $21.43 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 3 $21.43 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 1 $21.43 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 200 $21.43 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 15:22:18 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 1 $21.43 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 1 $21.43 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 1 $21.43 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 3 $21.43 Automatic Execution
 15:21:54 - 19-Sep-25
Unknown* 16 $21.425 Automatic Execution
 15:21:11 - 19-Sep-25
Sell* 40 $21.42 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 11 $21.42 Automatic Execution
 15:21:01 - 19-Sep-25
Buy* 18 $21.43 Automatic Execution
 15:18:48 - 19-Sep-25
Unknown* 322 $21.425 Automatic Execution
 15:18:47 - 19-Sep-25
Unknown* 200 $21.425 Automatic Execution
 15:18:47 - 19-Sep-25
Unknown* 100 $21.425 Automatic Execution
 15:18:46 - 19-Sep-25
Unknown* 20 $21.425 Automatic Execution
 15:18:45 - 19-Sep-25
Unknown* 30 $21.425 Automatic Execution
 15:18:41 - 19-Sep-25
Unknown* 30 $21.425 Automatic Execution
 15:18:39 - 19-Sep-25
Unknown* 30 $21.425 Automatic Execution
 15:18:36 - 19-Sep-25
Unknown* 30 $21.425 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 14 $21.42 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 35 $21.42 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 151 $21.42 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 1 $21.42 Automatic Execution
 15:17:43 - 19-Sep-25
Buy* 5 $21.42 Automatic Execution
 15:17:43 - 19-Sep-25
Unknown* 20 $21.415 Automatic Execution
 15:17:33 - 19-Sep-25
Unknown* 20 $21.415 Automatic Execution
 15:17:31 - 19-Sep-25
Unknown* 20 $21.415 Automatic Execution
 15:17:29 - 19-Sep-25
Unknown* 20 $21.415 Automatic Execution
 15:17:27 - 19-Sep-25
Unknown* 30 $21.415 Automatic Execution
 15:17:25 - 19-Sep-25
Unknown* 30 $21.415 Automatic Execution
 15:17:23 - 19-Sep-25
Unknown* 30 $21.415 Automatic Execution
 15:17:20 - 19-Sep-25
Unknown* 10 $21.415 Automatic Execution
 15:17:06 - 19-Sep-25
Sell* 1 $21.41 Automatic Execution
 15:16:57 - 19-Sep-25
Buy* 300 $21.41 Automatic Execution
 15:16:39 - 19-Sep-25
Buy* 16 $21.41 Automatic Execution
 15:16:39 - 19-Sep-25
Buy* 14 $21.41 Automatic Execution
 15:16:39 - 19-Sep-25
Buy* 70 $21.41 Automatic Execution
 15:16:39 - 19-Sep-25
Buy* 400 $21.41 Automatic Execution
 15:16:08 - 19-Sep-25
Unknown* 30 $21.405 Automatic Execution
 15:16:07 - 19-Sep-25
Unknown* 10 $21.405 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 87 $21.40 Automatic Execution
 15:16:00 - 19-Sep-25
Unknown* 100 $21.40 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 100 $21.40 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 100 $21.40 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 100 $21.40 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 17 $21.40 Automatic Execution
 15:15:31 - 19-Sep-25
Buy* 100 $21.40 Automatic Execution
 15:15:23 - 19-Sep-25
Unknown* 200 $21.415 Automatic Execution
 15:03:15 - 19-Sep-25
Unknown* 100 $21.415 Automatic Execution
 15:03:15 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 15:03:02 - 19-Sep-25
Unknown* 50 $21.415 Automatic Execution
 15:02:53 - 19-Sep-25
Buy* 75 $21.41 Automatic Execution
 15:02:26 - 19-Sep-25
Unknown* 100 $21.405 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 100 $21.40 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 300 $21.41 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 200 $21.41 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 1 $21.41 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 100 $21.41 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 100 $21.41 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 600 $21.41 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 20 $21.41 Automatic Execution
 15:02:09 - 19-Sep-25
Sell* 25 $21.42 Automatic Execution
 15:01:58 - 19-Sep-25
Unknown* 112 $21.42 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 14 $21.42 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 6 $21.42 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 23 $21.42 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 2 $21.42 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 600 $21.42 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 120 $21.42 Automatic Execution
 15:01:22 - 19-Sep-25
Sell* 30 $21.42 Automatic Execution
 15:01:22 - 19-Sep-25
Sell* 60 $21.42 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 18 $21.42 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 197 $21.42 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 42 $21.42 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 18 $21.42 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 18 $21.42 Automatic Execution
 14:59:50 - 19-Sep-25
Unknown* 9 $21.415 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 100 $21.42 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 100 $21.42 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 99 $21.42 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 1 $21.42 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 25 $21.43 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 102 $21.43 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 200 $21.43 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 14:56:10 - 19-Sep-25
Buy* 1 $21.43 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 5 $21.43 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 45 $21.43 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 4 $21.43 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 1 $21.43 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 199 $21.43 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 1 $21.43 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 57 $21.43 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 30 $21.43 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 13 $21.43 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 1 $21.43 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 14:54:38 - 19-Sep-25
Unknown* 100 $21.425 Automatic Execution
 14:54:26 - 19-Sep-25
Unknown* 1 $21.425 Automatic Execution
 14:54:14 - 19-Sep-25
Unknown* 100 $21.425 Automatic Execution
 14:53:16 - 19-Sep-25
Unknown* 100 $21.425 Automatic Execution
 14:51:35 - 19-Sep-25
Unknown* 100 $21.425 Automatic Execution
 14:51:31 - 19-Sep-25
Unknown* 100 $21.425 Automatic Execution
 14:51:30 - 19-Sep-25
Unknown* 100 $21.425 Automatic Execution
 14:51:30 - 19-Sep-25
Unknown* 100 $21.425 Automatic Execution
 14:51:30 - 19-Sep-25
Unknown* 100 $21.425 Automatic Execution
 14:51:30 - 19-Sep-25
Unknown* 89 $21.425 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 6 $21.43 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 10 $21.43 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 500 $21.43 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 20 $21.43 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 20 $21.43 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 1 $21.43 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 200 $21.43 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 500 $21.43 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 13 $21.43 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 14:46:09 - 19-Sep-25
Sell* 20 $21.45 Automatic Execution
 14:35:06 - 19-Sep-25
Sell* 23 $21.45 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 20 $21.45 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 23 $21.45 Automatic Execution
 14:34:50 - 19-Sep-25
Sell* 20 $21.45 Automatic Execution
 14:34:44 - 19-Sep-25
Sell* 23 $21.45 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 20 $21.45 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 80 $21.45 Automatic Execution
 14:34:28 - 19-Sep-25
Sell* 12 $21.46 Automatic Execution
 14:34:07 - 19-Sep-25
Sell* 100 $21.46 Automatic Execution
 14:34:07 - 19-Sep-25
Sell* 28 $21.46 Automatic Execution
 14:34:03 - 19-Sep-25
Sell* 57 $21.46 Automatic Execution
 14:34:03 - 19-Sep-25
Sell* 99 $21.46 Automatic Execution
 14:33:54 - 19-Sep-25
Sell* 1 $21.46 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 1 $21.46 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 53 $21.46 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 5 $21.46 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 342 $21.46 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 2 $21.46 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 98 $21.46 Automatic Execution
 14:33:53 - 19-Sep-25
Unknown* 65 $21.455 Automatic Execution
 14:33:01 - 19-Sep-25
Unknown* 183 $21.455 Automatic Execution
 14:33:01 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 14:33:00 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 14:33:00 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 14:33:00 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 14:33:00 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 14:33:00 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 14:33:00 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 14:33:00 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 14:32:50 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 14:32:50 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 14:32:50 - 19-Sep-25
Sell* 5 $21.45 Automatic Execution
 14:32:50 - 19-Sep-25
Buy* 14 $21.44 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 200 $21.44 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 37 $21.44 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 191 $21.44 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 9 $21.44 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 266 $21.43 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 200 $21.43 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 200 $21.43 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 8 $21.43 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 92 $21.43 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 8 $21.43 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 92 $21.43 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 2 $21.43 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 18 $21.43 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 34 $21.43 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 200 $21.43 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 14:32:15 - 19-Sep-25
Unknown* 20 $21.43 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 20 $21.43 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 200 $21.43 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 5 $21.435 Automatic Execution
 14:28:12 - 19-Sep-25
Sell* 8 $21.435 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 8 $21.435 Automatic Execution
 14:27:19 - 19-Sep-25
Sell* 23 $21.435 Automatic Execution
 14:26:56 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 14:26:43 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 23 $21.44 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 41 $21.44 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 59 $21.44 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 6 $21.45 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 300 $21.45 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 200 $21.45 Automatic Execution
 14:24:50 - 19-Sep-25
Unknown* 100 $21.455 Automatic Execution
 14:24:47 - 19-Sep-25
Unknown* 100 $21.455 Automatic Execution
 14:24:47 - 19-Sep-25
Unknown* 100 $21.455 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 152 $21.46 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 20 $21.46 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 20 $21.46 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 100 $21.46 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 1 $21.46 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 100 $21.46 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 100 $21.46 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 200 $21.46 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 100 $21.46 Automatic Execution
 14:24:47 - 19-Sep-25
Unknown* 100 $21.465 Automatic Execution
 14:24:25 - 19-Sep-25
Unknown* 40 $21.465 Automatic Execution
 14:23:47 - 19-Sep-25
Unknown* 100 $21.465 Automatic Execution
 14:22:54 - 19-Sep-25
Unknown* 100 $21.465 Automatic Execution
 14:22:47 - 19-Sep-25
Unknown* 100 $21.465 Automatic Execution
 14:22:40 - 19-Sep-25
Unknown* 1 $21.465 Automatic Execution
 14:22:37 - 19-Sep-25
Unknown* 100 $21.465 Automatic Execution
 14:22:27 - 19-Sep-25
Unknown* 100 $21.465 Automatic Execution
 14:22:27 - 19-Sep-25
Unknown* 100 $21.465 Automatic Execution
 14:22:20 - 19-Sep-25
Unknown* 40 $21.465 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 200 $21.46 Automatic Execution
 14:21:53 - 19-Sep-25
Buy* 100 $21.46 Automatic Execution
 14:21:53 - 19-Sep-25
Buy* 1 $21.46 Automatic Execution
 14:21:53 - 19-Sep-25
Buy* 100 $21.46 Automatic Execution
 14:21:53 - 19-Sep-25
Buy* 200 $21.46 Automatic Execution
 14:21:53 - 19-Sep-25
Buy* 100 $21.46 Automatic Execution
 14:21:53 - 19-Sep-25
Buy* 49 $21.46 Automatic Execution
 14:21:53 - 19-Sep-25
Buy* 100 $21.46 Automatic Execution
 14:21:52 - 19-Sep-25
Unknown* 10 $21.46 Automatic Execution
 14:20:03 - 19-Sep-25
Sell* 20 $21.46 Automatic Execution
 14:20:03 - 19-Sep-25
Sell* 1 $21.46 Automatic Execution
 14:20:03 - 19-Sep-25
Sell* 5 $21.46 Automatic Execution
 14:20:03 - 19-Sep-25
Sell* 400 $21.46 Automatic Execution
 14:20:03 - 19-Sep-25
Sell* 100 $21.46 Automatic Execution
 14:20:03 - 19-Sep-25
Sell* 46 $21.46 Automatic Execution
 14:20:03 - 19-Sep-25
Sell* 100 $21.46 Automatic Execution
 14:20:03 - 19-Sep-25
Sell* 300 $21.46 Automatic Execution
 14:20:03 - 19-Sep-25
Sell* 21 $21.46 Automatic Execution
 14:20:02 - 19-Sep-25
Unknown* 288 $21.465 Automatic Execution
 14:19:22 - 19-Sep-25
Unknown* 25 $21.465 Automatic Execution
 14:19:22 - 19-Sep-25
Unknown* 48 $21.465 Automatic Execution
 14:19:22 - 19-Sep-25
Unknown* 288 $21.465 Automatic Execution
 14:19:22 - 19-Sep-25
Unknown* 288 $21.465 Automatic Execution
 14:19:22 - 19-Sep-25
Unknown* 20 $21.465 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 100 $21.47 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 100 $21.47 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 200 $21.47 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 100 $21.47 Automatic Execution
 14:19:22 - 19-Sep-25
Unknown* 100 $21.475 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 100 $21.47 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 400 $21.47 Automatic Execution
 14:19:22 - 19-Sep-25
Unknown* 100 $21.475 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 100 $21.47 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 100 $21.47 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 500 $21.47 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 200 $21.47 Automatic Execution
 14:19:22 - 19-Sep-25
Unknown* 100 $21.475 Automatic Execution
 14:19:00 - 19-Sep-25
Unknown* 6 $21.475 Automatic Execution
 14:18:46 - 19-Sep-25
Unknown* 7 $21.475 Automatic Execution
 14:18:46 - 19-Sep-25
Unknown* 13 $21.475 Automatic Execution
 14:18:46 - 19-Sep-25
Unknown* 13 $21.475 Automatic Execution
 14:18:46 - 19-Sep-25
Sell* 100 $21.47 Automatic Execution
 14:17:47 - 19-Sep-25
Unknown* 9 $21.475 Automatic Execution
 14:17:33 - 19-Sep-25
Unknown* 10 $21.475 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 11 $21.47 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 1 $21.47 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 2 $21.47 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 1 $21.47 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 11 $21.47 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 100 $21.47 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 100 $21.47 Automatic Execution
 14:17:21 - 19-Sep-25
Unknown* 47 $21.465 Automatic Execution
 14:17:17 - 19-Sep-25
Unknown* 400 $21.465 Automatic Execution
 14:17:17 - 19-Sep-25
Unknown* 248 $21.465 Automatic Execution
 14:17:17 - 19-Sep-25
Buy* 100 $21.47 Automatic Execution
 14:17:17 - 19-Sep-25
Unknown* 2 $21.465 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 55 $21.43 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 2 $21.43 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 1,500 $21.43 Automatic Execution
 14:05:11 - 19-Sep-25
Unknown* 2 $21.42 Automatic Execution
 14:02:41 - 19-Sep-25
Unknown* 1 $21.42 Automatic Execution
 14:02:41 - 19-Sep-25
Unknown* 1 $21.42 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 99 $21.42 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 14:02:41 - 19-Sep-25
Unknown* 77 $21.415 Automatic Execution
 14:02:41 - 19-Sep-25
Unknown* 100 $21.415 Automatic Execution
 14:02:41 - 19-Sep-25
Unknown* 123 $21.415 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 1 $21.42 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 200 $21.42 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 1 $21.42 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 14:02:41 - 19-Sep-25
Unknown* 300 $21.415 Automatic Execution
 14:02:41 - 19-Sep-25
Sell* 100 $21.42 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 145 $21.42 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 1 $21.42 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 100 $21.42 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 22 $21.42 Automatic Execution
 13:59:31 - 19-Sep-25
Unknown* 1 $21.425 Automatic Execution
 13:59:25 - 19-Sep-25
Unknown* 1 $21.425 Automatic Execution
 13:59:14 - 19-Sep-25
Unknown* 12 $21.43 Automatic Execution
 13:58:57 - 19-Sep-25
Unknown* 30 $21.43 Automatic Execution
 13:58:57 - 19-Sep-25
Unknown* 1 $21.43 Automatic Execution
 13:58:57 - 19-Sep-25
Sell* 1 $21.43 Automatic Execution
 13:58:57 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 13:58:14 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 13:58:14 - 19-Sep-25
Unknown* 27 $21.44 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 50 $21.44 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 27 $21.44 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 3 $21.44 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 6 $21.44 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 1 $21.44 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 300 $21.44 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 200 $21.44 Automatic Execution
 13:57:59 - 19-Sep-25
Buy* 6 $21.45 Automatic Execution
 13:57:23 - 19-Sep-25
Unknown* 100 $21.45 Automatic Execution
 13:57:15 - 19-Sep-25
Unknown* 4 $21.45 Automatic Execution
 13:57:15 - 19-Sep-25
Unknown* 25 $21.45 Automatic Execution
 13:57:15 - 19-Sep-25
Unknown* 75 $21.45 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 1 $21.45 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 200 $21.45 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 25 $21.45 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 3 $21.45 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 8 $21.45 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 27 $21.45 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 2 $21.45 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 64 $21.45 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 3 $21.45 Automatic Execution
 13:57:15 - 19-Sep-25
Unknown* 1 $21.45 Automatic Execution
 13:55:56 - 19-Sep-25
Unknown* 2 $21.45 Automatic Execution
 13:55:56 - 19-Sep-25
Unknown* 1 $21.45 Automatic Execution
 13:55:56 - 19-Sep-25
Unknown* 200 $21.45 Automatic Execution
 13:55:56 - 19-Sep-25
Buy* 14 $21.45 Automatic Execution
 13:55:56 - 19-Sep-25
Buy* 42 $21.45 Automatic Execution
 13:55:56 - 19-Sep-25
Buy* 2 $21.45 Automatic Execution
 13:55:56 - 19-Sep-25
Buy* 1 $21.45 Automatic Execution
 13:55:56 - 19-Sep-25
Buy* 11 $21.45 Automatic Execution
 13:55:56 - 19-Sep-25
Buy* 5 $21.45 Automatic Execution
 13:55:56 - 19-Sep-25
Buy* 100 $21.45 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 1 $21.45 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 1 $21.45 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 9 $21.45 Automatic Execution
 13:55:12 - 19-Sep-25
Unknown* 39 $21.445 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 22 $21.45 Automatic Execution
 13:53:11 - 19-Sep-25
Buy* 6 $21.45 Automatic Execution
 13:53:10 - 19-Sep-25
Unknown* 100 $21.45 Automatic Execution
 13:53:10 - 19-Sep-25
Unknown* 64 $21.45 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 50 $21.45 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 32 $21.45 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 200 $21.45 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 32 $21.45 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 100 $21.45 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 100 $21.45 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 100 $21.45 Automatic Execution
 13:53:10 - 19-Sep-25
Unknown* 100 $21.445 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 37 $21.45 Automatic Execution
 13:53:10 - 19-Sep-25
Unknown* 763 $21.445 Automatic Execution
 13:53:10 - 19-Sep-25
Unknown* 120 $21.445 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 13:53:10 - 19-Sep-25
Unknown* 600 $21.445 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 51 $21.45 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 678 $21.45 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 22 $21.45 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 33 $21.45 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 18 $21.45 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 210 $21.45 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 115 $21.45 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 90 $21.45 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 10 $21.45 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 500 $21.45 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 200 $21.45 Automatic Execution
 13:53:09 - 19-Sep-25
Unknown* 2 $21.455 Automatic Execution
 13:53:01 - 19-Sep-25
Unknown* 26 $21.455 Automatic Execution
 13:52:43 - 19-Sep-25
Unknown* 4 $21.455 Automatic Execution
 13:52:30 - 19-Sep-25
Unknown* 25 $21.455 Automatic Execution
 13:51:51 - 19-Sep-25
Unknown* 4 $21.455 Automatic Execution
 13:51:07 - 19-Sep-25
Unknown* 50 $21.455 Automatic Execution
 13:50:55 - 19-Sep-25
Unknown* 200 $21.455 Automatic Execution
 13:49:17 - 19-Sep-25
Unknown* 200 $21.455 Automatic Execution
 13:49:17 - 19-Sep-25
Buy* 100 $21.45 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 1 $21.45 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 1 $21.45 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 2 $21.45 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 14 $21.45 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 100 $21.45 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 11 $21.45 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 1 $21.45 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 100 $21.45 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 1 $21.45 Automatic Execution
 13:48:44 - 19-Sep-25
Unknown* 4 $21.445 Automatic Execution
 13:47:14 - 19-Sep-25
Unknown* 21 $21.445 Automatic Execution
 13:46:51 - 19-Sep-25
Unknown* 96 $21.445 Automatic Execution
 13:46:49 - 19-Sep-25
Unknown* 1 $21.445 Automatic Execution
 13:46:28 - 19-Sep-25
Buy* 100 $21.45 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 100 $21.45 Automatic Execution
 13:45:30 - 19-Sep-25
Sell* 8 $21.435 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 8 $21.435 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 60 $21.43 Automatic Execution
 13:33:54 - 19-Sep-25
Buy* 12 $21.43 Automatic Execution
 13:33:54 - 19-Sep-25
Buy* 28 $21.43 Automatic Execution
 13:33:54 - 19-Sep-25
Buy* 19 $21.43 Automatic Execution
 13:33:54 - 19-Sep-25
Buy* 220 $21.43 Automatic Execution
 13:33:54 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 13:33:54 - 19-Sep-25
Buy* 10 $21.43 Automatic Execution
 13:33:54 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 13:33:47 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 84 $21.43 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 1 $21.43 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 200 $21.43 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 2 $21.43 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 2 $21.43 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 16 $21.43 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 8 $21.43 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 13:32:01 - 19-Sep-25
Sell* 252 $21.435 Automatic Execution
 13:31:48 - 19-Sep-25
Sell* 248 $21.435 Automatic Execution
 13:31:48 - 19-Sep-25
Sell* 300 $21.435 Automatic Execution
 13:31:48 - 19-Sep-25
Sell* 48 $21.435 Automatic Execution
 13:31:27 - 19-Sep-25
Sell* 2 $21.43 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 20 $21.435 Automatic Execution
 13:30:17 - 19-Sep-25
Sell* 20 $21.435 Automatic Execution
 13:30:15 - 19-Sep-25
Sell* 20 $21.435 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 2 $21.435 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 3 $21.435 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 2 $21.435 Automatic Execution
 13:29:46 - 19-Sep-25
Unknown* 100 $21.43 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 30 $21.43 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 2 $21.43 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 4 $21.43 Automatic Execution
 13:29:43 - 19-Sep-25
Unknown* 2 $21.425 Automatic Execution
 13:29:24 - 19-Sep-25
Buy* 3 $21.43 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 84 $21.43 Automatic Execution
 13:29:09 - 19-Sep-25
Unknown* 5 $21.425 Automatic Execution
 13:28:56 - 19-Sep-25
Unknown* 100 $21.425 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 10 $21.43 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 200 $21.43 Automatic Execution
 13:20:30 - 19-Sep-25
Buy* 10 $21.43 Automatic Execution
 13:20:13 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 13:20:13 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 13:20:13 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 13:20:05 - 19-Sep-25
Sell* 56 $21.43 Automatic Execution
 13:20:05 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 13:20:05 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 13:20:05 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 13:20:05 - 19-Sep-25
Sell* 300 $21.435 Automatic Execution
 13:19:26 - 19-Sep-25
Sell* 200 $21.435 Automatic Execution
 13:19:26 - 19-Sep-25
Sell* 10 $21.435 Automatic Execution
 13:19:17 - 19-Sep-25
Sell* 5 $21.435 Automatic Execution
 13:19:11 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 13:19:11 - 19-Sep-25
Sell* 10 $21.435 Automatic Execution
 13:18:41 - 19-Sep-25
Sell* 10 $21.435 Automatic Execution
 13:18:33 - 19-Sep-25
Sell* 10 $21.435 Automatic Execution
 13:18:28 - 19-Sep-25
Sell* 10 $21.435 Automatic Execution
 13:17:03 - 19-Sep-25
Buy* 1 $21.43 Automatic Execution
 13:17:00 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 13:16:59 - 19-Sep-25
Buy* 16 $21.43 Automatic Execution
 13:16:59 - 19-Sep-25
Unknown* 10 $21.425 Automatic Execution
 13:16:42 - 19-Sep-25
Unknown* 10 $21.425 Automatic Execution
 13:16:21 - 19-Sep-25
Unknown* 10 $21.425 Automatic Execution
 13:15:57 - 19-Sep-25
Unknown* 13 $21.42 Automatic Execution
 13:15:30 - 19-Sep-25
Unknown* 50 $21.42 Automatic Execution
 13:15:30 - 19-Sep-25
Sell* 100 $21.42 Automatic Execution
 13:15:30 - 19-Sep-25
Sell* 101 $21.435 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 200 $21.44 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 200 $21.44 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 200 $21.44 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 12 $21.44 Automatic Execution
 13:05:31 - 19-Sep-25
Unknown* 100 $21.445 Automatic Execution
 13:05:27 - 19-Sep-25
Unknown* 100 $21.445 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 100 $21.45 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:05:02 - 19-Sep-25
Unknown* 100 $21.455 Automatic Execution
 13:04:25 - 19-Sep-25
Buy* 100 $21.45 Automatic Execution
 13:03:07 - 19-Sep-25
Unknown* 100 $21.45 Automatic Execution
 13:02:37 - 19-Sep-25
Unknown* 250 $21.45 Automatic Execution
 13:02:37 - 19-Sep-25
Unknown* 48 $21.45 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 8 $21.45 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 1 $21.45 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 12 $21.45 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 17 $21.45 Automatic Execution
 13:02:37 - 19-Sep-25
Unknown* 100 $21.455 Automatic Execution
 13:00:46 - 19-Sep-25
Unknown* 200 $21.455 Automatic Execution
 13:00:39 - 19-Sep-25
Unknown* 100 $21.455 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 100 $21.46 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 100 $21.46 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 100 $21.46 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 82 $21.46 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 18 $21.46 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 54 $21.46 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 100 $21.46 Automatic Execution
 13:00:17 - 19-Sep-25
Unknown* 71 $21.455 Automatic Execution
 12:58:56 - 19-Sep-25
Sell* 71 $21.46 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 10 $21.46 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 18 $21.46 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 109 $21.46 Automatic Execution
 12:57:44 - 19-Sep-25
Unknown* 100 $21.465 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 175 $21.461 Automatic Execution
 12:56:38 - 19-Sep-25
Sell* 2 $21.46 Automatic Execution
 12:56:36 - 19-Sep-25
Buy* 100 $21.46 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 100 $21.46 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 100 $21.45 Automatic Execution
 12:56:12 - 19-Sep-25
Unknown* 24 $21.45 Automatic Execution
 12:55:55 - 19-Sep-25
Unknown* 200 $21.45 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 12 $21.45 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 2 $21.45 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 5 $21.45 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 2 $21.45 Automatic Execution
 12:55:55 - 19-Sep-25
Unknown* 100 $21.455 Automatic Execution
 12:55:42 - 19-Sep-25
Unknown* 100 $21.455 Automatic Execution
 12:55:42 - 19-Sep-25
Unknown* 100 $21.455 Automatic Execution
 12:55:24 - 19-Sep-25
Unknown* 1 $21.455 Automatic Execution
 12:55:11 - 19-Sep-25
Sell* 2 $21.45 Automatic Execution
 12:54:56 - 19-Sep-25
Unknown* 100 $21.455 Automatic Execution
 12:52:57 - 19-Sep-25
Unknown* 100 $21.455 Automatic Execution
 12:52:40 - 19-Sep-25
Unknown* 63 $21.455 Automatic Execution
 12:52:40 - 19-Sep-25
Unknown* 100 $21.455 Automatic Execution
 12:51:23 - 19-Sep-25
Unknown* 9 $21.455 Automatic Execution
 12:51:20 - 19-Sep-25
Unknown* 291 $21.455 Automatic Execution
 12:51:20 - 19-Sep-25
Unknown* 9 $21.455 Automatic Execution
 12:51:20 - 19-Sep-25
Unknown* 291 $21.455 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 85 $21.45 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 6 $21.45 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 94 $21.45 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 30 $21.45 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 198 $21.45 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 1 $21.45 Automatic Execution
 12:51:04 - 19-Sep-25
Unknown* 50 $21.445 Automatic Execution
 12:50:26 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 12:50:16 - 19-Sep-25
Buy* 1 $21.44 Automatic Execution
 12:50:16 - 19-Sep-25
Buy* 45 $21.44 Automatic Execution
 12:50:16 - 19-Sep-25
Buy* 16 $21.44 Automatic Execution
 12:50:16 - 19-Sep-25
Unknown* 36 $21.43 Automatic Execution
 12:49:10 - 19-Sep-25
Unknown* 60 $21.43 Automatic Execution
 12:49:10 - 19-Sep-25
Unknown* 1 $21.43 Automatic Execution
 12:49:10 - 19-Sep-25
Buy* 14 $21.43 Automatic Execution
 12:49:10 - 19-Sep-25
Buy* 52 $21.43 Automatic Execution
 12:49:09 - 19-Sep-25
Buy* 98 $21.43 Automatic Execution
 12:49:09 - 19-Sep-25
Buy* 1 $21.43 Automatic Execution
 12:49:09 - 19-Sep-25
Buy* 46 $21.43 Automatic Execution
 12:49:09 - 19-Sep-25
Unknown* 300 $21.425 Automatic Execution
 12:48:57 - 19-Sep-25
Unknown* 300 $21.425 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 12:47:20 - 19-Sep-25
Unknown* 100 $21.425 Automatic Execution
 12:45:31 - 19-Sep-25
Unknown* 100 $21.425 Automatic Execution
 12:45:31 - 19-Sep-25
Unknown* 2 $21.42 Automatic Execution
 12:45:27 - 19-Sep-25
Unknown* 52 $21.42 Automatic Execution
 12:45:27 - 19-Sep-25
Unknown* 44 $21.42 Automatic Execution
 12:45:27 - 19-Sep-25
Unknown* 4 $21.42 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 4 $21.42 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 8 $21.42 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 67 $21.42 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 75 $21.42 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 4 $21.42 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 12:32:29 - 19-Sep-25
Unknown* 100 $21.415 Automatic Execution
 12:32:29 - 19-Sep-25
Sell* 500 $21.42 Automatic Execution
 12:31:29 - 19-Sep-25
Sell* 200 $21.42 Automatic Execution
 12:31:29 - 19-Sep-25
Sell* 16 $21.42 Automatic Execution
 12:31:29 - 19-Sep-25
Sell* 32 $21.42 Automatic Execution
 12:31:29 - 19-Sep-25
Sell* 1 $21.42 Automatic Execution
 12:31:29 - 19-Sep-25
Unknown* 5 $21.425 Automatic Execution
 12:31:11 - 19-Sep-25
Unknown* 100 $21.425 Automatic Execution
 12:31:00 - 19-Sep-25
Unknown* 10 $21.425 Automatic Execution
 12:30:57 - 19-Sep-25
Unknown* 1 $21.425 Automatic Execution
 12:30:40 - 19-Sep-25
Unknown* 100 $21.425 Automatic Execution
 12:30:33 - 19-Sep-25
Unknown* 86 $21.425 Automatic Execution
 12:30:33 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 12:30:33 - 19-Sep-25
Unknown* 29 $21.41 Automatic Execution
 12:28:47 - 19-Sep-25
Buy* 100 $21.41 Automatic Execution
 12:28:47 - 19-Sep-25
Buy* 35 $21.41 Automatic Execution
 12:28:47 - 19-Sep-25
Unknown* 600 $21.41 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 4 $21.41 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 200 $21.41 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 95 $21.41 Automatic Execution
 12:28:39 - 19-Sep-25
Unknown* 32 $21.42 Automatic Execution
 12:28:29 - 19-Sep-25
Unknown* 8 $21.42 Automatic Execution
 12:28:29 - 19-Sep-25
Unknown* 90 $21.42 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 1,100 $21.42 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 100 $21.42 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 9 $21.42 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 7 $21.42 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 1 $21.42 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 11 $21.42 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 100 $21.42 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 63 $21.42 Automatic Execution
 12:28:29 - 19-Sep-25
Unknown* 100 $21.425 Automatic Execution
 12:27:51 - 19-Sep-25
Unknown* 100 $21.425 Automatic Execution
 12:27:51 - 19-Sep-25
Buy* 1 $21.42 Automatic Execution
 12:27:06 - 19-Sep-25
Buy* 200 $21.42 Automatic Execution
 12:27:06 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 12:27:06 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 12:27:03 - 19-Sep-25
Unknown* 50 $21.415 Automatic Execution
 12:26:38 - 19-Sep-25
Unknown* 100 $21.415 Automatic Execution
 12:26:38 - 19-Sep-25
Unknown* 100 $21.415 Automatic Execution
 12:26:28 - 19-Sep-25
Unknown* 95 $21.415 Automatic Execution
 12:26:28 - 19-Sep-25
Buy* 63 $21.42 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 161 $21.42 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 2 $21.42 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 162 $21.42 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 184 $21.42 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 16 $21.42 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 98 $21.42 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 1 $21.42 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 100 $21.42 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 100 $21.42 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 73 $21.42 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 73 $21.42 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 54 $21.42 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 146 $21.42 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 1,200 $21.43 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 19 $21.43 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 500 $21.43 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 1 $21.43 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 1 $21.43 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 127 $21.43 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 4 $21.43 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 5 $21.43 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 13 $21.43 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 110 $21.43 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 35 $21.43 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 400 $21.435 Automatic Execution
 12:24:05 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 12:22:48 - 19-Sep-25
Sell* 2 $21.435 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 2 $21.43 Automatic Execution
 12:22:11 - 19-Sep-25
Buy* 1 $21.43 Automatic Execution
 12:22:11 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 12:21:35 - 19-Sep-25
Buy* 64 $21.42 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 58 $21.42 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 1 $21.42 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 186 $21.42 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 11 $21.42 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 199 $21.42 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 335 $21.42 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 300 $21.42 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 16 $21.42 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 200 $21.42 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 200 $21.42 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 188 $21.42 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 1 $21.42 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 54 $21.42 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 195 $21.42 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 136 $21.42 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 15 $21.42 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 12:21:26 - 19-Sep-25
Unknown* 152 $21.42 Automatic Execution
 12:21:26 - 19-Sep-25
Unknown* 200 $21.42 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 5,500 $21.42 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 100 $21.42 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 100 $21.42 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 200 $21.42 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 500 $21.42 Automatic Execution
 12:21:26 - 19-Sep-25
Unknown* 100 $21.425 Automatic Execution
 12:20:22 - 19-Sep-25
Sell* 100 $21.42 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 100 $21.42 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 100 $21.42 Automatic Execution
 12:20:03 - 19-Sep-25
Unknown* 1 $21.425 Automatic Execution
 12:19:56 - 19-Sep-25
Unknown* 2 $21.425 Automatic Execution
 12:19:27 - 19-Sep-25
Buy* 1 $21.42 Automatic Execution
 12:19:26 - 19-Sep-25
Buy* 33 $21.42 Automatic Execution
 12:19:26 - 19-Sep-25
Unknown* 100 $21.415 Automatic Execution
 12:18:36 - 19-Sep-25
Sell* 100 $21.41 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 100 $21.41 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 100 $21.41 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 100 $21.41 Automatic Execution
 12:18:35 - 19-Sep-25
Buy* 2 $21.41 Automatic Execution
 12:18:07 - 19-Sep-25
Buy* 14 $21.41 Automatic Execution
 12:18:07 - 19-Sep-25
Buy* 1 $21.41 Automatic Execution
 12:18:07 - 19-Sep-25
Unknown* 100 $21.405 Automatic Execution
 12:17:35 - 19-Sep-25
Unknown* 200 $21.405 Automatic Execution
 12:17:11 - 19-Sep-25
Unknown* 200 $21.405 Automatic Execution
 12:17:11 - 19-Sep-25
Unknown* 248 $21.405 Automatic Execution
 12:17:02 - 19-Sep-25
Unknown* 248 $21.405 Automatic Execution
 12:16:48 - 19-Sep-25
Unknown* 100 $21.405 Automatic Execution
 12:16:40 - 19-Sep-25
Unknown* 1 $21.405 Automatic Execution
 12:15:37 - 19-Sep-25
Sell* 100 $21.365 Automatic Execution
 12:00:55 - 19-Sep-25
Buy* 300 $21.375 Automatic Execution
 12:00:54 - 19-Sep-25
Unknown* 248 $21.375 Automatic Execution
 12:00:54 - 19-Sep-25
Sell* 185 $21.37 Automatic Execution
 12:00:54 - 19-Sep-25
Sell* 100 $21.37 Automatic Execution
 12:00:54 - 19-Sep-25
Sell* 300 $21.37 Automatic Execution
 12:00:54 - 19-Sep-25
Sell* 100 $21.37 Automatic Execution
 12:00:54 - 19-Sep-25
Sell* 98 $21.37 Automatic Execution
 12:00:54 - 19-Sep-25
Sell* 146 $21.37 Automatic Execution
 12:00:54 - 19-Sep-25
Sell* 19 $21.37 Automatic Execution
 12:00:54 - 19-Sep-25
Sell* 200 $21.37 Automatic Execution
 12:00:54 - 19-Sep-25
Sell* 400 $21.37 Automatic Execution
 12:00:54 - 19-Sep-25
Sell* 200 $21.37 Automatic Execution
 12:00:54 - 19-Sep-25
Sell* 5 $21.37 Automatic Execution
 12:00:54 - 19-Sep-25
Sell* 19 $21.37 Automatic Execution
 12:00:54 - 19-Sep-25
Sell* 100 $21.37 Automatic Execution
 12:00:54 - 19-Sep-25
Sell* 100 $21.37 Automatic Execution
 12:00:54 - 19-Sep-25
Sell* 100 $21.37 Automatic Execution
 12:00:54 - 19-Sep-25
Buy* 35,794 $21.37 Automatic Execution
 12:00:54 - 19-Sep-25
Buy* 7,270 $21.37 Automatic Execution
 12:00:54 - 19-Sep-25
Buy* 3,635 $21.37 Automatic Execution
 12:00:54 - 19-Sep-25
Buy* 5 $21.37 Automatic Execution
 12:00:53 - 19-Sep-25
Buy* 78 $21.37 Automatic Execution
 12:00:53 - 19-Sep-25
Buy* 100 $21.37 Automatic Execution
 12:00:53 - 19-Sep-25
Buy* 68 $21.37 Automatic Execution
 12:00:52 - 19-Sep-25
Buy* 6 $21.37 Automatic Execution
 12:00:51 - 19-Sep-25
Buy* 6 $21.37 Automatic Execution
 12:00:50 - 19-Sep-25
Buy* 6 $21.37 Automatic Execution
 12:00:49 - 19-Sep-25
Buy* 6 $21.37 Automatic Execution
 12:00:47 - 19-Sep-25
Buy* 8 $21.37 Automatic Execution
 12:00:46 - 19-Sep-25
Sell* 100 $21.365 Automatic Execution
 12:00:41 - 19-Sep-25
Buy* 1 $21.37 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 1 $21.365 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 1 $21.365 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 3 $21.36 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 100 $21.36 Automatic Execution
 12:00:07 - 19-Sep-25
Unknown* 100 $21.355 Automatic Execution
 11:59:51 - 19-Sep-25
Unknown* 15 $21.355 Automatic Execution
 11:58:21 - 19-Sep-25
Unknown* 100 $21.355 Automatic Execution
 11:58:21 - 19-Sep-25
Buy* 142 $21.35 Automatic Execution
 11:58:07 - 19-Sep-25
Buy* 2 $21.35 Automatic Execution
 11:58:07 - 19-Sep-25
Buy* 45 $21.35 Automatic Execution
 11:58:07 - 19-Sep-25
Unknown* 100 $21.345 Automatic Execution
 11:57:44 - 19-Sep-25
Unknown* 133 $21.345 Automatic Execution
 11:57:39 - 19-Sep-25
Buy* 5 $21.34 Automatic Execution
 11:57:39 - 19-Sep-25
Buy* 100 $21.34 Automatic Execution
 11:57:39 - 19-Sep-25
Buy* 100 $21.34 Automatic Execution
 11:57:39 - 19-Sep-25
Buy* 53 $21.34 Automatic Execution
 11:57:39 - 19-Sep-25
Buy* 17 $21.34 Automatic Execution
 11:57:39 - 19-Sep-25
Unknown* 98 $21.335 Automatic Execution
 11:57:28 - 19-Sep-25
Unknown* 100 $21.335 Automatic Execution
 11:57:28 - 19-Sep-25
Unknown* 1 $21.335 Automatic Execution
 11:57:21 - 19-Sep-25
Unknown* 100 $21.335 Automatic Execution
 11:57:21 - 19-Sep-25
Unknown* 10 $21.335 Automatic Execution
 11:57:12 - 19-Sep-25
Sell* 8 $21.33 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 1,000 $21.33 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 1 $21.33 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 3 $21.33 Automatic Execution
 11:57:02 - 19-Sep-25
Unknown* 6 $21.32 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 100 $21.32 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 1 $21.32 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 100 $21.32 Automatic Execution
 11:56:10 - 19-Sep-25
Buy* 100 $21.32 Automatic Execution
 11:55:53 - 19-Sep-25
Buy* 14 $21.31 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 200 $21.31 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 5 $21.30 Automatic Execution
 11:55:07 - 19-Sep-25
Buy* 100 $21.30 Automatic Execution
 11:55:07 - 19-Sep-25
Buy* 30 $21.30 Automatic Execution
 11:55:07 - 19-Sep-25
Buy* 100 $21.30 Automatic Execution
 11:55:07 - 19-Sep-25
Buy* 100 $21.30 Automatic Execution
 11:55:07 - 19-Sep-25
Buy* 71 $21.30 Automatic Execution
 11:55:07 - 19-Sep-25
Buy* 119 $21.30 Automatic Execution
 11:55:07 - 19-Sep-25
Buy* 100 $21.29 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 3 $21.29 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 28 $21.29 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 100 $21.29 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 100 $21.29 Automatic Execution
 11:53:44 - 19-Sep-25
Sell* 100 $21.29 Automatic Execution
 11:52:41 - 19-Sep-25
Sell* 400 $21.29 Automatic Execution
 11:52:41 - 19-Sep-25
Unknown* 138 $21.29 Automatic Execution
 11:52:22 - 19-Sep-25
Unknown* 4 $21.29 Automatic Execution
 11:52:10 - 19-Sep-25
Sell* 39 $21.29 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 51 $21.29 Automatic Execution
 11:51:59 - 19-Sep-25
Sell* 400 $21.29 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 5 $21.29 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 16 $21.29 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 127 $21.29 Automatic Execution
 11:50:58 - 19-Sep-25
Unknown* 10 $21.30 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 5 $21.30 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 141 $21.30 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 12 $21.30 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 36 $21.31 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 500 $21.31 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 42 $21.31 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 107 $21.31 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 100 $21.31 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 5 $21.31 Automatic Execution
 11:50:42 - 19-Sep-25
Unknown* 2 $21.32 Automatic Execution
 11:50:31 - 19-Sep-25
Sell* 49 $21.32 Automatic Execution
 11:50:31 - 19-Sep-25
Sell* 47 $21.32 Automatic Execution
 11:50:31 - 19-Sep-25
Sell* 2 $21.32 Automatic Execution
 11:50:31 - 19-Sep-25
Sell* 200 $21.32 Automatic Execution
 11:50:31 - 19-Sep-25
Buy* 1 $21.33 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 14 $21.32 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 30 $21.32 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 100 $21.32 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 14 $21.32 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 56 $21.32 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 10 $21.31 Automatic Execution
 11:48:26 - 19-Sep-25
Buy* 5 $21.31 Automatic Execution
 11:48:26 - 19-Sep-25
Buy* 3 $21.31 Automatic Execution
 11:48:26 - 19-Sep-25
Buy* 100 $21.31 Automatic Execution
 11:48:26 - 19-Sep-25
Buy* 27 $21.31 Automatic Execution
 11:48:26 - 19-Sep-25
Buy* 200 $21.31 Automatic Execution
 11:48:26 - 19-Sep-25
Unknown* 100 $21.305 Automatic Execution
 11:48:02 - 19-Sep-25
Unknown* 300 $21.305 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 2 $21.30 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $21.30 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 1,000 $21.30 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 97 $21.30 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 100 $21.295 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 100 $21.295 Automatic Execution
 11:47:15 - 19-Sep-25
Unknown* 300 $21.295 Automatic Execution
 11:47:14 - 19-Sep-25
Sell* 383 $21.29 Automatic Execution
 11:47:10 - 19-Sep-25
Sell* 80 $21.29 Automatic Execution
 11:47:10 - 19-Sep-25
Unknown* 100 $21.295 Automatic Execution
 11:46:48 - 19-Sep-25
Unknown* 100 $21.295 Automatic Execution
 11:46:48 - 19-Sep-25
Unknown* 336 $21.295 Automatic Execution
 11:46:48 - 19-Sep-25
Unknown* 400 $21.295 Automatic Execution
 11:46:48 - 19-Sep-25
Unknown* 600 $21.295 Automatic Execution
 11:46:48 - 19-Sep-25
Unknown* 464 $21.295 Automatic Execution
 11:46:48 - 19-Sep-25
Unknown* 58 $21.295 Automatic Execution
 11:46:48 - 19-Sep-25
Unknown* 78 $21.295 Automatic Execution
 11:46:48 - 19-Sep-25
Unknown* 100 $21.295 Automatic Execution
 11:46:36 - 19-Sep-25
Unknown* 10 $21.295 Automatic Execution
 11:46:19 - 19-Sep-25
Unknown* 100 $21.30 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 13 $21.30 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 1,000 $21.30 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $21.30 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 1 $21.30 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 3 $21.30 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 1,000 $21.30 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $21.30 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 1,000 $21.30 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $21.30 Automatic Execution
 11:46:19 - 19-Sep-25
Unknown* 12 $21.305 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 338 $21.31 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 200 $21.31 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 22 $21.31 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 300 $21.31 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 100 $21.31 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 27 $21.31 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 5,000 $21.31 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 328 $21.31 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 8 $21.37 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 7 $21.37 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 4 $21.37 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 8 $21.37 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 100 $21.375 Automatic Execution
 11:25:33 - 19-Sep-25
Unknown* 100 $21.375 Automatic Execution
 11:25:04 - 19-Sep-25
Unknown* 100 $21.375 Automatic Execution
 11:25:04 - 19-Sep-25
Unknown* 29 $21.375 Automatic Execution
 11:25:04 - 19-Sep-25
Unknown* 71 $21.375 Automatic Execution
 11:25:04 - 19-Sep-25
Unknown* 29 $21.375 Automatic Execution
 11:25:04 - 19-Sep-25
Unknown* 158 $21.375 Automatic Execution
 11:25:04 - 19-Sep-25
Unknown* 100 $21.37 Automatic Execution
 11:24:35 - 19-Sep-25
Unknown* 100 $21.37 Automatic Execution
 11:24:35 - 19-Sep-25
Unknown* 3 $21.37 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 2 $21.37 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 10 $21.37 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 3 $21.37 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 100 $21.365 Automatic Execution
 11:24:34 - 19-Sep-25
Sell* 295 $21.365 Automatic Execution
 11:24:34 - 19-Sep-25
Sell* 100 $21.365 Automatic Execution
 11:24:34 - 19-Sep-25
Sell* 100 $21.365 Automatic Execution
 11:24:34 - 19-Sep-25
Sell* 100 $21.365 Automatic Execution
 11:24:34 - 19-Sep-25
Sell* 100 $21.365 Automatic Execution
 11:24:34 - 19-Sep-25
Unknown* 100 $21.37 Automatic Execution
 11:24:33 - 19-Sep-25
Unknown* 21 $21.37 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 100 $21.37 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 100 $21.37 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 100 $21.37 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 100 $21.37 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 30 $21.37 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 25 $21.37 Automatic Execution
 11:24:33 - 19-Sep-25
Unknown* 16 $21.375 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 100 $21.37 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 100 $21.37 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 19 $21.37 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 300 $21.37 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 200 $21.37 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 5 $21.37 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 100 $21.37 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 100 $21.38 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 100 $21.38 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 100 $21.385 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 100 $21.38 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 200 $21.385 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 200 $21.38 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 100 $21.385 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 68 $21.38 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 11 $21.38 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 74 $21.38 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 100 $21.39 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 26 $21.38 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 100 $21.385 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 200 $21.385 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 100 $21.38 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 200 $21.38 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 100 $21.38 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 6 $21.38 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 100 $21.38 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 130 $21.38 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 100 $21.38 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 66 $21.38 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 30 $21.38 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 300 $21.385 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 100 $21.39 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 11 $21.39 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 480 $21.39 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 900 $21.39 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 300 $21.385 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 100 $21.385 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 100 $21.385 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 100 $21.385 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 100 $21.385 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 14 $21.385 Automatic Execution
 11:24:33 - 19-Sep-25
Unknown* 870 $21.39 Automatic Execution
 11:24:33 - 19-Sep-25
Unknown* 500 $21.39 Automatic Execution
 11:24:33 - 19-Sep-25
Unknown* 10 $21.39 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 1 $21.39 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 8 $21.39 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 100 $21.39 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 100 $21.39 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 100 $21.385 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 95 $21.39 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 5 $21.39 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 100 $21.385 Automatic Execution
 11:24:04 - 19-Sep-25
Unknown* 30 $21.38 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $21.38 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $21.38 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $21.38 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 98 $21.38 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $21.38 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $21.38 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $21.375 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 1 $21.38 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 2 $21.38 Automatic Execution
 11:23:20 - 19-Sep-25
Unknown* 100 $21.375 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 6 $21.37 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 100 $21.37 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 5 $21.37 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 45 $21.37 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 11 $21.37 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 100 $21.37 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 19 $21.37 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 16 $21.37 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 1 $21.37 Automatic Execution
 11:22:17 - 19-Sep-25
Unknown* 100 $21.36 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 400 $21.36 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 200 $21.36 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 30 $21.36 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 70 $21.36 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 100 $21.36 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 100 $21.36 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 100 $21.36 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 9 $21.36 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 100 $21.36 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 100 $21.36 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 100 $21.36 Automatic Execution
 11:22:16 - 19-Sep-25
Unknown* 100 $21.36 Automatic Execution
 11:21:46 - 19-Sep-25
Unknown* 555 $21.36 Automatic Execution
 11:21:46 - 19-Sep-25
Sell* 100 $21.365 Automatic Execution
 11:21:27 - 19-Sep-25
Sell* 100 $21.365 Automatic Execution
 11:21:27 - 19-Sep-25
Sell* 8 $21.365 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 100 $21.375 Automatic Execution
 11:19:12 - 19-Sep-25
Unknown* 100 $21.375 Automatic Execution
 11:19:08 - 19-Sep-25
Buy* 100 $21.37 Automatic Execution
 11:18:40 - 19-Sep-25
Buy* 100 $21.37 Automatic Execution
 11:18:40 - 19-Sep-25
Buy* 8 $21.37 Automatic Execution
 11:18:40 - 19-Sep-25
Buy* 100 $21.37 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 100 $21.365 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 200 $21.365 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 100 $21.365 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 300 $21.37 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 31 $21.37 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 5 $21.37 Automatic Execution
 11:18:28 - 19-Sep-25
Buy* 100 $21.37 Automatic Execution
 11:17:59 - 19-Sep-25
Unknown* 100 $21.375 Automatic Execution
 11:17:34 - 19-Sep-25
Unknown* 100 $21.375 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 100 $21.37 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 381 $21.37 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 100 $21.37 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 46 $21.37 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 33 $21.37 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 300 $21.365 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 200 $21.365 Automatic Execution
 11:16:56 - 19-Sep-25
Unknown* 500 $21.37 Automatic Execution
 11:16:56 - 19-Sep-25
Unknown* 30 $21.37 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 5 $21.37 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 500 $21.37 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 42 $21.37 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 200 $21.37 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 226 $21.38 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 74 $21.38 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 293 $21.38 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 100 $21.38 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 200 $21.38 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 200 $21.38 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 200 $21.38 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 163 $21.38 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 293 $21.38 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 200 $21.38 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 37 $21.38 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 200 $21.38 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 11 $21.38 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 163 $21.38 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 100 $21.38 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 100 $21.38 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 106 $21.38 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 12 $21.38 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 6 $21.38 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 225 $21.38 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 37 $21.38 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 100 $21.38 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 159 $21.38 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 11 $21.38 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 100 $21.38 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 100 $21.38 Automatic Execution
 11:16:56 - 19-Sep-25
Unknown* 18 $21.38 Automatic Execution
 11:16:56 - 19-Sep-25
Unknown* 100 $21.38 Automatic Execution
 11:16:56 - 19-Sep-25
Unknown* 100 $21.38 Automatic Execution
 11:16:56 - 19-Sep-25
Unknown* 100 $21.38 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 100 $21.38 Automatic Execution
 11:16:56 - 19-Sep-25
Unknown* 300 $21.375 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 1 $21.38 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 5 $21.38 Automatic Execution
 11:16:52 - 19-Sep-25
Unknown* 100 $21.38 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 1 $21.38 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 100 $21.38 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 3,000 $21.38 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 100 $21.38 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 100 $21.38 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 100 $21.38 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 100 $21.38 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 100 $21.38 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 100 $21.38 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 100 $21.38 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 70 $21.39 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 1 $21.39 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 1 $21.39 Automatic Execution
 11:16:19 - 19-Sep-25
Unknown* 300 $21.395 Automatic Execution
 11:15:38 - 19-Sep-25
Unknown* 300 $21.395 Automatic Execution
 11:15:38 - 19-Sep-25
Unknown* 100 $21.395 Automatic Execution
 11:15:38 - 19-Sep-25
Sell* 39 $21.40 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 1 $21.40 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 643 $21.40 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 9 $21.40 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 150 $21.40 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 1,000 $21.40 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 5 $21.44 Automatic Execution
 10:54:13 - 19-Sep-25
Buy* 126 $21.44 Automatic Execution
 10:53:12 - 19-Sep-25
Buy* 126 $21.44 Automatic Execution
 10:53:11 - 19-Sep-25
Sell* 51 $21.44 Automatic Execution
 10:53:09 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 10:53:09 - 19-Sep-25
Sell* 50 $21.435 Automatic Execution
 10:53:09 - 19-Sep-25
Sell* 230 $21.435 Automatic Execution
 10:53:09 - 19-Sep-25
Sell* 20 $21.435 Automatic Execution
 10:53:09 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 10:53:09 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 10:53:09 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 10:53:09 - 19-Sep-25
Sell* 487 $21.435 Automatic Execution
 10:53:09 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 10:53:09 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 10:53:09 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 10:53:09 - 19-Sep-25
Buy* 200 $21.44 Automatic Execution
 10:53:09 - 19-Sep-25
Sell* 300 $21.435 Automatic Execution
 10:53:09 - 19-Sep-25
Sell* 487 $21.435 Automatic Execution
 10:53:09 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 10:53:09 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 10:53:06 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 10:53:06 - 19-Sep-25
Sell* 200 $21.43 Automatic Execution
 10:53:06 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 31 $21.43 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 32 $21.43 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 484 $21.43 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 373 $21.43 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 200 $21.43 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 200 $21.43 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 200 $21.43 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 500 $21.43 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 39 $21.43 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 5 $21.44 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 300 $21.435 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 300 $21.435 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 200 $21.435 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 300 $21.435 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 300 $21.435 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 300 $21.44 Automatic Execution
 10:52:00 - 19-Sep-25
Buy* 200 $21.44 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 553 $21.44 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 76 $21.44 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 144 $21.44 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 47 $21.44 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 18 $21.44 Automatic Execution
 10:52:00 - 19-Sep-25
Unknown* 1 $21.45 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 200 $21.45 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 135 $21.45 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 215 $21.45 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 5,000 $21.45 Automatic Execution
 10:51:50 - 19-Sep-25
Unknown* 500 $21.46 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 10 $21.46 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 200 $21.46 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 8,600 $21.46 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 2 $21.46 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 500 $21.46 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 500 $21.46 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 30 $21.46 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 1 $21.46 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 18 $21.46 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 100 $21.46 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 100 $21.47 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 200 $21.47 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 200 $21.47 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 100 $21.47 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 187 $21.47 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 40 $21.47 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 100 $21.47 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 100 $21.47 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 200 $21.47 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 158 $21.475 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $21.47 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 400 $21.47 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 100 $21.465 Automatic Execution
 10:51:16 - 19-Sep-25
Unknown* 100 $21.465 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 100 $21.47 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 500 $21.47 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 12 $21.47 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 100 $21.47 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 200 $21.47 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 400 $21.47 Automatic Execution
 10:50:58 - 19-Sep-25
Unknown* 10 $21.48 Automatic Execution
 10:50:51 - 19-Sep-25
Unknown* 3 $21.48 Automatic Execution
 10:50:51 - 19-Sep-25
Unknown* 3 $21.48 Automatic Execution
 10:50:51 - 19-Sep-25
Unknown* 8 $21.48 Automatic Execution
 10:50:51 - 19-Sep-25
Unknown* 7 $21.48 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 500 $21.48 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 200 $21.48 Automatic Execution
 10:50:51 - 19-Sep-25
Unknown* 45 $21.49 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 14 $21.49 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 1 $21.49 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 500 $21.49 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 110 $21.49 Automatic Execution
 10:49:47 - 19-Sep-25
Buy* 6 $21.49 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 4 $21.49 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 6 $21.49 Automatic Execution
 10:49:37 - 19-Sep-25
Unknown* 100 $21.485 Automatic Execution
 10:49:37 - 19-Sep-25
Unknown* 126 $21.485 Automatic Execution
 10:49:37 - 19-Sep-25
Unknown* 100 $21.485 Automatic Execution
 10:49:37 - 19-Sep-25
Unknown* 100 $21.485 Automatic Execution
 10:49:37 - 19-Sep-25
Unknown* 100 $21.485 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $21.49 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 200 $21.49 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $21.49 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $21.49 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 18 $21.49 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 200 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 2 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 20 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 50 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 50 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 5,000 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 500 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 50 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 700 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 9 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 24 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 10 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1,400 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 5 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 4 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1,000 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 10 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 500 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1,961 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 4,420 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 150 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 2,500 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 4,646 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 5 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1,000 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 10 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 10 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 400 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 200 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1,500 $21.50 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $21.51 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 7 $21.51 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 78 $21.51 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 10 $21.51 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 6 $21.51 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 74 $21.51 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 27 $21.51 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 3 $21.51 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 200 $21.51 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $21.51 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 200 $21.51 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 46 $21.51 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 42 $21.51 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 45 $21.51 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 8 $21.51 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 500 $21.51 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 300 $21.51 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 39 $21.51 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 300 $21.51 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 42 $21.51 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 39 $21.51 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 2 $21.51 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 100 $21.51 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 100 $21.51 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 276 $21.51 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 13 $21.51 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 200 $21.51 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 100 $21.51 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 100 $21.51 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 100 $21.505 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 100 $21.51 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 100 $21.51 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 100 $21.51 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 200 $21.51 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 100 $21.505 Automatic Execution
 10:49:30 - 19-Sep-25
Unknown* 5 $21.51 Automatic Execution
 10:49:30 - 19-Sep-25
Unknown* 5 $21.51 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 1 $21.51 Automatic Execution
 10:49:30 - 19-Sep-25
Unknown* 100 $21.515 Automatic Execution
 10:48:53 - 19-Sep-25
Unknown* 100 $21.515 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 41 $21.52 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 100 $21.52 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 13 $21.52 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 1 $21.52 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 100 $21.52 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 11 $21.52 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 300 $21.52 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 200 $21.52 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 100 $21.52 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 109 $21.52 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 100 $21.52 Automatic Execution
 10:48:07 - 19-Sep-25
Unknown* 100 $21.515 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 1 $21.52 Automatic Execution
 10:48:07 - 19-Sep-25
Unknown* 100 $21.515 Automatic Execution
 10:48:07 - 19-Sep-25
Unknown* 100 $21.515 Automatic Execution
 10:48:07 - 19-Sep-25
Unknown* 234 $21.515 Automatic Execution
 10:48:07 - 19-Sep-25
Unknown* 175 $21.515 Automatic Execution
 10:48:07 - 19-Sep-25
Sell* 25 $21.51 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 100 $21.51 Automatic Execution
 10:47:28 - 19-Sep-25
Buy* 12 $21.51 Automatic Execution
 10:47:28 - 19-Sep-25
Buy* 228 $21.51 Automatic Execution
 10:47:28 - 19-Sep-25
Buy* 35 $21.51 Automatic Execution
 10:47:28 - 19-Sep-25
Buy* 15 $21.51 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 15 $21.51 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 500 $21.51 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1,000 $21.51 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1 $21.51 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 5 $21.51 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 5 $21.51 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 31 $21.51 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 500 $21.51 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 200 $21.51 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 25 $21.51 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 100 $21.51 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1 $21.51 Automatic Execution
 10:47:28 - 19-Sep-25
Unknown* 100 $21.515 Automatic Execution
 10:46:56 - 19-Sep-25
Unknown* 100 $21.515 Automatic Execution
 10:46:56 - 19-Sep-25
Unknown* 25 $21.515 Automatic Execution
 10:46:44 - 19-Sep-25
Unknown* 100 $21.515 Automatic Execution
 10:46:30 - 19-Sep-25
Unknown* 100 $21.515 Automatic Execution
 10:46:30 - 19-Sep-25
Unknown* 100 $21.515 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 5 $21.52 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 500 $21.52 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 4 $21.52 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 1,100 $21.52 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 200 $21.52 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 1 $21.52 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 1 $21.52 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 1,500 $21.52 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 109 $21.52 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 100 $21.53 Automatic Execution
 10:46:07 - 19-Sep-25
Buy* 100 $21.53 Automatic Execution
 10:46:00 - 19-Sep-25
Unknown* 100 $21.525 Automatic Execution
 10:45:59 - 19-Sep-25
Unknown* 100 $21.525 Automatic Execution
 10:45:51 - 19-Sep-25
Buy* 97 $21.53 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 9 $21.53 Automatic Execution
 10:45:35 - 19-Sep-25
Unknown* 100 $21.535 Automatic Execution
 10:45:24 - 19-Sep-25
Sell* 5 $21.615 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 20 $21.61 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 2 $21.62 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 100 $21.62 Automatic Execution
 10:22:09 - 19-Sep-25
Unknown* 100 $21.625 Automatic Execution
 10:21:42 - 19-Sep-25
Unknown* 100 $21.625 Automatic Execution
 10:21:42 - 19-Sep-25
Unknown* 200 $21.625 Automatic Execution
 10:21:21 - 19-Sep-25
Unknown* 444 $21.625 Automatic Execution
 10:21:10 - 19-Sep-25
Unknown* 100 $21.625 Automatic Execution
 10:21:05 - 19-Sep-25
Unknown* 200 $21.625 Automatic Execution
 10:21:05 - 19-Sep-25
Buy* 100 $21.63 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $21.63 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 119 $21.63 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $21.63 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 19 $21.63 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $21.63 Automatic Execution
 10:21:03 - 19-Sep-25
Unknown* 1 $21.625 Automatic Execution
 10:20:57 - 19-Sep-25
Sell* 20 $21.62 Automatic Execution
 10:20:31 - 19-Sep-25
Buy* 100 $21.63 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 100 $21.63 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 5 $21.62 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 200 $21.62 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 100 $21.62 Automatic Execution
 10:18:55 - 19-Sep-25
Unknown* 300 $21.62 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 20 $21.62 Automatic Execution
 10:18:42 - 19-Sep-25
Unknown* 100 $21.625 Automatic Execution
 10:18:03 - 19-Sep-25
Unknown* 100 $21.625 Automatic Execution
 10:18:03 - 19-Sep-25
Unknown* 48 $21.625 Automatic Execution
 10:18:03 - 19-Sep-25
Unknown* 100 $21.625 Automatic Execution
 10:18:03 - 19-Sep-25
Unknown* 100 $21.625 Automatic Execution
 10:18:03 - 19-Sep-25
Buy* 100 $21.63 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 300 $21.63 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 100 $21.63 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 600 $21.63 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 300 $21.63 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 200 $21.635 Automatic Execution
 10:17:38 - 19-Sep-25
Buy* 200 $21.635 Automatic Execution
 10:17:38 - 19-Sep-25
Buy* 100 $21.635 Automatic Execution
 10:17:37 - 19-Sep-25
Buy* 100 $21.635 Automatic Execution
 10:17:37 - 19-Sep-25
Buy* 129 $21.635 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 45 $21.64 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 300 $21.64 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 88 $21.64 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 20 $21.64 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 20 $21.64 Automatic Execution
 10:17:22 - 19-Sep-25
Unknown* 200 $21.645 Automatic Execution
 10:17:20 - 19-Sep-25
Unknown* 100 $21.645 Automatic Execution
 10:16:53 - 19-Sep-25
Unknown* 143 $21.65 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 109 $21.65 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 28 $21.65 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 100 $21.65 Automatic Execution
 10:16:30 - 19-Sep-25
Unknown* 100 $21.645 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 100 $21.65 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 400 $21.65 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 200 $21.65 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 100 $21.65 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 100 $21.65 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 215 $21.65 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 100 $21.65 Automatic Execution
 10:16:30 - 19-Sep-25
Unknown* 12 $21.65 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 10 $21.65 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 13 $21.65 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 100 $21.65 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 86 $21.65 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 100 $21.65 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 19 $21.65 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 38 $21.65 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 100 $21.65 Automatic Execution
 10:16:30 - 19-Sep-25
Unknown* 100 $21.655 Automatic Execution
 10:16:28 - 19-Sep-25
Unknown* 100 $21.655 Automatic Execution
 10:16:27 - 19-Sep-25
Unknown* 100 $21.655 Automatic Execution
 10:16:24 - 19-Sep-25
Unknown* 100 $21.655 Automatic Execution
 10:16:24 - 19-Sep-25
Unknown* 52 $21.655 Automatic Execution
 10:16:24 - 19-Sep-25
Unknown* 48 $21.655 Automatic Execution
 10:16:23 - 19-Sep-25
Unknown* 100 $21.655 Automatic Execution
 10:16:23 - 19-Sep-25
Unknown* 100 $21.655 Automatic Execution
 10:16:23 - 19-Sep-25
Unknown* 100 $21.655 Automatic Execution
 10:16:23 - 19-Sep-25
Unknown* 248 $21.655 Automatic Execution
 10:16:23 - 19-Sep-25
Unknown* 248 $21.655 Automatic Execution
 10:16:23 - 19-Sep-25
Unknown* 248 $21.655 Automatic Execution
 10:16:23 - 19-Sep-25
Unknown* 248 $21.655 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 248 $21.655 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 300 $21.655 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 200 $21.655 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 200 $21.655 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 248 $21.655 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 8 $21.655 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 248 $21.655 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 248 $21.655 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 4 $21.655 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 248 $21.655 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 248 $21.655 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 248 $21.655 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 248 $21.655 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 100 $21.655 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 100 $21.655 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 200 $21.655 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 248 $21.655 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 248 $21.655 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 248 $21.655 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 248 $21.655 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 148 $21.655 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 100 $21.655 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 100 $21.655 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 152 $21.655 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 148 $21.655 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 152 $21.655 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 148 $21.655 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 100 $21.655 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 100 $21.655 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 116 $21.655 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 156 $21.655 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 200 $21.655 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 200 $21.655 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 600 $21.655 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 100 $21.66 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 100 $21.655 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 100 $21.655 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 200 $21.655 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 52 $21.65 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 248 $21.655 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 100 $21.655 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 600 $21.655 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 100 $21.65 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 200 $21.65 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 100 $21.65 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 100 $21.65 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 11 $21.65 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 100 $21.65 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 100 $21.65 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 100 $21.65 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 10 $21.65 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 20 $21.65 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 200 $21.645 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 200 $21.645 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 200 $21.645 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 100 $21.64 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 12 $21.67 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 600 $21.64 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 20 $21.67 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 200 $21.64 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 20 $21.67 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 1,000 $21.64 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 4 $21.67 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 100 $21.64 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 800 $21.67 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 100 $21.64 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 1 $21.675 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 100 $21.64 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 41 $21.675 Automatic Execution
 09:52:12 - 19-Sep-25
Unknown* 1 $21.63 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 100 $21.615 Automatic Execution
 09:33:33 - 19-Sep-25
Sell* 12 $21.68 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 100 $21.63 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 100 $21.615 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 4 $21.68 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 5 $21.63 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 100 $21.62 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 2 $21.68 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 200 $21.635 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 300 $21.63 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 325 $21.67 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 43 $21.63 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 100 $21.63 Automatic Execution
 09:33:28 - 19-Sep-25
Unknown* 200 $21.665 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 100 $21.635 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 25 $21.63 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 100 $21.65 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $21.64 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 106 $21.63 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 53 $21.645 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 1 $21.64 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 100 $21.63 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 100 $21.645 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 75 $21.64 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 43 $21.63 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 25 $21.65 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 100 $21.64 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 300 $21.63 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 148 $21.65 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 100 $21.64 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 236 $21.63 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 1 $21.65 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 100 $21.64 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 5 $21.63 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 70 $21.65 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 36 $21.64 Automatic Execution
 09:49:34 - 19-Sep-25
Unknown* 71 $21.63 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 200 $21.65 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 6 $21.64 Automatic Execution
 09:49:34 - 19-Sep-25
Unknown* 58 $21.63 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 10,000 $21.65 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 100 $21.64 Automatic Execution
 09:49:34 - 19-Sep-25
Unknown* 48 $21.63 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 250 $21.65 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 400 $21.64 Automatic Execution
 09:49:34 - 19-Sep-25
Unknown* 402 $21.63 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 400 $21.65 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $21.65 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 200 $21.63 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 400 $21.65 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 1 $21.65 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 100 $21.63 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 3 $21.65 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 20 $21.65 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 100 $21.63 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 2 $21.65 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 300 $21.65 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 100 $21.63 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 93 $21.66 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 100 $21.64 Automatic Execution
 09:48:17 - 19-Sep-25
Sell* 104 $21.63 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 207 $21.66 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 86 $21.64 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 350 $21.63 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 123 $21.66 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 100 $21.635 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 100 $21.63 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 200 $21.665 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 600 $21.635 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 100 $21.635 Automatic Execution
 09:47:56 - 19-Sep-25
Unknown* 200 $21.725 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 600 $21.635 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 100 $21.63 Automatic Execution
 09:47:55 - 19-Sep-25
Unknown* 400 $21.725 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 600 $21.635 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 100 $21.63 Automatic Execution
 09:47:55 - 19-Sep-25
Unknown* 400 $21.725 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 600 $21.635 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 100 $21.635 Automatic Execution
 09:47:33 - 19-Sep-25
Unknown* 10 $21.725 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 248 $21.635 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 300 $21.63 Automatic Execution
 09:47:14 - 19-Sep-25
Unknown* 349 $21.72 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 600 $21.635 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 100 $21.63 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 100 $21.70 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 248 $21.635 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 400 $21.63 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 100 $21.70 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 100 $21.63 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 20 $21.63 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 100 $21.70 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 600 $21.635 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 20 $21.63 Automatic Execution
 09:47:04 - 19-Sep-25
Unknown* 100 $21.71 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 600 $21.635 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 300 $21.63 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 100 $21.71 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 248 $21.635 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 3 $21.63 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 300 $21.685 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 600 $21.635 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 4 $21.63 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 200 $21.685 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 248 $21.635 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 292 $21.63 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 287 $21.69 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 600 $21.635 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 292 $21.63 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 50 $21.69 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 248 $21.635 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 100 $21.63 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 100 $21.70 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 248 $21.635 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 24 $21.61 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 323 $21.70 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 248 $21.635 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 3 $21.61 Automatic Execution
 09:45:39 - 19-Sep-25
Sell* 999 $21.70 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 248 $21.635 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 27 $21.61 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 99 $21.71 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 248 $21.635 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 3 $21.61 Automatic Execution
 09:45:38 - 19-Sep-25
Unknown* 1 $21.72 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 600 $21.635 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 27 $21.61 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 1 $21.71 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 600 $21.635 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 3 $21.61 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 100 $21.74 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 248 $21.635 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 219 $21.61 Automatic Execution
 09:45:38 - 19-Sep-25
Unknown* 100 $21.73 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 248 $21.635 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 100 $21.61 Automatic Execution
 09:45:38 - 19-Sep-25
Unknown* 3 $21.73 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 34 $21.63 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 99 $21.73 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $21.635 Automatic Execution
 10:15:29 - 19-Sep-25
Buy* 1 $21.73 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 99 $21.635 Automatic Execution
 10:15:24 - 19-Sep-25
Sell* 200 $21.685 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 50 $21.69 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 1 $21.69 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 40 $21.70 Ordinary
 09:28:34 - 19-Sep-25
Sell* 20 $21.70 Ordinary
 09:28:34 - 19-Sep-25
Sell* 1 $21.72 Ordinary
 09:28:34 - 19-Sep-25
Buy* 159 $21.76 Ordinary
 09:08:57 - 19-Sep-25
Buy* 114 $21.75 Ordinary
 09:07:44 - 19-Sep-25
Sell* 10 $21.74 Ordinary
 08:57:01 - 19-Sep-25
Sell* 10 $21.74 Ordinary
 08:57:01 - 19-Sep-25
Sell* 100 $21.75 Ordinary
 08:53:22 - 19-Sep-25
Sell* 11 $21.75 Ordinary
 08:53:22 - 19-Sep-25
Sell* 8 $21.75 Ordinary
 08:53:22 - 19-Sep-25
Sell* 62 $21.75 Ordinary
 08:53:22 - 19-Sep-25
Sell* 100 $21.76 Ordinary
 08:53:22 - 19-Sep-25
Sell* 5 $21.75 Ordinary
 08:53:22 - 19-Sep-25
Sell* 1 $21.75 Ordinary
 07:01:42 - 19-Sep-25
Sell* 100 $21.81 Ordinary
 07:00:00 - 19-Sep-25
Sell* 68 $21.80 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1,200 $21.79 Ordinary
 07:00:00 - 19-Sep-25
Sell* 91 $21.78 Ordinary
 07:00:00 - 19-Sep-25
Sell* 88 $21.78 Ordinary
 07:00:00 - 19-Sep-25
Sell* 3 $21.78 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $21.72 Ordinary
 04:32:03 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44