Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Annaly Capital (NLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $19.87 Ordinary
 17:07:55 - 18-Jul-25
Buy* 650 $19.86 Ordinary
 17:07:55 - 18-Jul-25
Buy* 44 $19.85 Ordinary
 17:04:34 - 18-Jul-25
Buy* 92 $19.85 Ordinary
 17:04:34 - 18-Jul-25
Buy* 8 $19.85 Ordinary
 17:04:34 - 18-Jul-25
Unknown* 13 $19.845 Ordinary
 16:43:46 - 18-Jul-25
Unknown* 12 $19.845 Ordinary
 16:43:46 - 18-Jul-25
Unknown* 100 $19.845 Ordinary
 16:43:46 - 18-Jul-25
Unknown* 13 $19.845 Ordinary
 16:43:46 - 18-Jul-25
Sell* 5 $19.84 Ordinary
 16:43:46 - 18-Jul-25
Sell* 2 $19.84 Ordinary
 16:43:46 - 18-Jul-25
Sell* 37 $19.84 Ordinary
 16:43:46 - 18-Jul-25
Sell* 13 $19.84 Ordinary
 16:43:46 - 18-Jul-25
Sell* 39 $19.85 Ordinary
 16:43:46 - 18-Jul-25
Sell* 11 $19.85 Ordinary
 16:43:46 - 18-Jul-25
Unknown* 293 $19.845 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 20 $19.845 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 100 $19.845 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 30 $19.845 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 100 $19.845 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 21 $19.845 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 514 $19.845 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 293 $19.845 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 700 $19.845 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 800 $19.845 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 20 $19.845 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 3 $19.845 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 20 $19.845 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 29 $19.845 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 100 $19.845 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 22 $19.845 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 1,200 $19.845 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 1,200 $19.845 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 100 $19.845 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 78 $19.845 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 22 $19.845 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 100 $19.845 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 20 $19.84 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 95 $19.84 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 1 $19.84 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 1 $19.84 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 1 $19.84 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 1 $19.845 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 431 $19.845 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 300 $19.845 Automatic Execution
 15:54:44 - 18-Jul-25
Unknown* 100 $19.845 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 200 $19.84 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 1 $19.84 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 218 $19.845 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 181 $19.845 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 1 $19.845 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 600 $19.845 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 700 $19.845 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 23 $19.845 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 293 $19.845 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 100 $19.845 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 22 $19.845 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 461 $19.845 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 88 $19.845 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 1,200 $19.845 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 1 $19.845 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 97 $19.845 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 100 $19.845 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 13 $19.845 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 100 $19.845 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 100 $19.845 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 293 $19.845 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 1,000 $19.845 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 3 $19.845 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 293 $19.845 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 100 $19.845 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 293 $19.845 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 300 $19.85 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 59 $19.85 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 100 $19.845 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 100 $19.845 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 100 $19.845 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 448 $19.845 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 293 $19.845 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 23 $19.845 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 22 $19.845 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 23 $19.845 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 100 $19.845 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 51 $19.85 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 54 $19.85 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 100 $19.85 Automatic Execution
 15:53:33 - 18-Jul-25
Unknown* 1 $19.845 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 77 $19.845 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 79 $19.845 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 21 $19.845 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 100 $19.845 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 293 $19.845 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 293 $19.845 Automatic Execution
 15:52:51 - 18-Jul-25
Unknown* 95 $19.845 Automatic Execution
 15:52:49 - 18-Jul-25
Unknown* 478 $19.845 Automatic Execution
 15:52:46 - 18-Jul-25
Unknown* 293 $19.845 Automatic Execution
 15:52:45 - 18-Jul-25
Unknown* 293 $19.845 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 491 $19.845 Automatic Execution
 15:52:31 - 18-Jul-25
Unknown* 293 $19.845 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 21 $19.845 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 20 $19.845 Automatic Execution
 15:52:05 - 18-Jul-25
Unknown* 100 $19.845 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 103 $19.84 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 93 $19.84 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 44 $19.84 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 256 $19.84 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 44 $19.84 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 15 $19.84 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 500 $19.84 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 2,233 $19.84 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 60 $19.84 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 500 $19.84 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 8 $19.84 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 64 $19.84 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 54 $19.84 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 49 $19.84 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 500 $19.84 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 276 $19.84 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
 15:52:04 - 18-Jul-25
Unknown* 21 $19.835 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 89 $19.84 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 20 $19.835 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 69 $19.84 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 5 $19.84 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 21 $19.835 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 21 $19.835 Automatic Execution
 15:51:37 - 18-Jul-25
Unknown* 20 $19.835 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 86 $19.835 Automatic Execution
 15:51:23 - 18-Jul-25
Unknown* 21 $19.835 Automatic Execution
 15:51:17 - 18-Jul-25
Unknown* 1 $19.835 Automatic Execution
 15:51:10 - 18-Jul-25
Unknown* 21 $19.835 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 1 $19.84 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 23 $19.835 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 5 $19.835 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 300 $19.84 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 5 $19.84 Automatic Execution
 15:51:01 - 18-Jul-25
Unknown* 20 $19.835 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 21 $19.835 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 293 $19.835 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 28 $19.84 Automatic Execution
 15:50:44 - 18-Jul-25
Buy* 6 $19.84 Automatic Execution
 15:50:44 - 18-Jul-25
Buy* 5 $19.84 Automatic Execution
 15:50:44 - 18-Jul-25
Buy* 61 $19.84 Automatic Execution
 15:50:44 - 18-Jul-25
Unknown* 100 $19.835 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 293 $19.835 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 451 $19.835 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 100 $19.835 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 1 $19.835 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 293 $19.835 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 293 $19.835 Automatic Execution
 15:50:16 - 18-Jul-25
Unknown* 21 $19.835 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 100 $19.835 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 1 $19.835 Automatic Execution
 15:50:04 - 18-Jul-25
Unknown* 4 $19.835 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 5 $19.84 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 88 $19.84 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 6 $19.84 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $19.84 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 22 $19.835 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 198 $19.83 Automatic Execution
 15:49:52 - 18-Jul-25
Unknown* 5 $19.83 Automatic Execution
 15:49:52 - 18-Jul-25
Unknown* 5 $19.83 Automatic Execution
 15:49:52 - 18-Jul-25
Unknown* 5 $19.83 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 14 $19.83 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 17 $19.83 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 32 $19.83 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 53 $19.83 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 47 $19.83 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 18 $19.83 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 53 $19.83 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 9 $19.83 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 23 $19.83 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 50 $19.83 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 74 $19.83 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 60 $19.83 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 40 $19.83 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 960 $19.83 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 5 $19.83 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 20 $19.83 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 2 $19.83 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 11 $19.83 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 2 $19.83 Automatic Execution
 15:49:52 - 18-Jul-25
Unknown* 22 $19.825 Automatic Execution
 15:49:52 - 18-Jul-25
Unknown* 3 $19.825 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 22 $19.825 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 21 $19.825 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 21 $19.825 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 5 $19.83 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 5 $19.83 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 6 $19.83 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 5 $19.83 Automatic Execution
 15:49:16 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 15:49:16 - 18-Jul-25
Unknown* 5 $19.825 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 44 $19.825 Automatic Execution
 15:49:00 - 18-Jul-25
Unknown* 293 $19.825 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 7 $19.825 Automatic Execution
 15:48:48 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 15:48:33 - 18-Jul-25
Unknown* 62 $19.825 Automatic Execution
 15:48:25 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 15:48:19 - 18-Jul-25
Unknown* 39 $19.825 Automatic Execution
 15:48:10 - 18-Jul-25
Unknown* 60 $19.825 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 23 $19.825 Automatic Execution
 15:47:52 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 15:47:38 - 18-Jul-25
Unknown* 558 $19.825 Automatic Execution
 15:47:17 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
 15:46:50 - 18-Jul-25
Unknown* 100 $19.825 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 70 $19.83 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 30 $19.83 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 95 $19.825 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 293 $19.825 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 193 $19.835 Automatic Execution
 15:33:45 - 18-Jul-25
Unknown* 20 $19.835 Automatic Execution
 15:33:44 - 18-Jul-25
Unknown* 20 $19.835 Automatic Execution
 15:33:15 - 18-Jul-25
Unknown* 81 $19.835 Automatic Execution
 15:33:09 - 18-Jul-25
Unknown* 488 $19.835 Automatic Execution
 15:33:07 - 18-Jul-25
Unknown* 100 $19.835 Automatic Execution
 15:33:00 - 18-Jul-25
Unknown* 173 $19.835 Automatic Execution
 15:32:53 - 18-Jul-25
Unknown* 120 $19.835 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 94 $19.83 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 6 $19.83 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 20 $19.835 Automatic Execution
 15:32:46 - 18-Jul-25
Unknown* 20 $19.835 Automatic Execution
 15:31:52 - 18-Jul-25
Unknown* 472 $19.835 Automatic Execution
 15:31:35 - 18-Jul-25
Unknown* 20 $19.835 Automatic Execution
 15:31:23 - 18-Jul-25
Unknown* 20 $19.835 Automatic Execution
 15:30:54 - 18-Jul-25
Unknown* 20 $19.835 Automatic Execution
 15:30:25 - 18-Jul-25
Unknown* 293 $19.835 Automatic Execution
 15:30:08 - 18-Jul-25
Unknown* 293 $19.835 Automatic Execution
 15:29:39 - 18-Jul-25
Unknown* 66 $19.835 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 28 $19.83 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 24 $19.83 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 49 $19.83 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 5 $19.83 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 20 $19.83 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 20 $19.83 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 11 $19.83 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 46 $19.83 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 8 $19.83 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 300 $19.83 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 10 $19.83 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 103 $19.83 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 300 $19.83 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 39 $19.83 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 57 $19.83 Automatic Execution
 15:29:15 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 3 $19.83 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 1 $19.83 Automatic Execution
 15:28:43 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 20 $19.83 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 5 $19.83 Automatic Execution
 15:28:10 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 15:27:40 - 18-Jul-25
Unknown* 25 $19.825 Automatic Execution
 15:27:08 - 18-Jul-25
Unknown* 10 $19.825 Automatic Execution
 15:26:50 - 18-Jul-25
Unknown* 60 $19.825 Automatic Execution
 15:26:37 - 18-Jul-25
Unknown* 100 $19.825 Automatic Execution
 15:26:36 - 18-Jul-25
Unknown* 100 $19.825 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 10 $19.83 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 1,324 $19.83 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 36 $19.83 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 75 $19.83 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 25 $19.83 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 453 $19.83 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 1,223 $19.83 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 25 $19.83 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 45 $19.83 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 12 $19.83 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 6 $19.83 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 103 $19.83 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 24 $19.83 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 99 $19.83 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 47 $19.83 Automatic Execution
 15:26:36 - 18-Jul-25
Unknown* 140 $19.835 Automatic Execution
 15:26:12 - 18-Jul-25
Unknown* 357 $19.835 Automatic Execution
 15:26:12 - 18-Jul-25
Unknown* 35 $19.835 Automatic Execution
 15:26:02 - 18-Jul-25
Unknown* 508 $19.835 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 254 $19.83 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 60 $19.83 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 88 $19.83 Automatic Execution
 15:25:06 - 18-Jul-25
Unknown* 716 $19.835 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 12 $19.83 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 54 $19.83 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 36 $19.83 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 5 $19.83 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 5 $19.83 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 200 $19.83 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 379 $19.83 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 200 $19.83 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 5 $19.83 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 10 $19.83 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 1 $19.83 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 7 $19.83 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 6 $19.83 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 15:24:51 - 18-Jul-25
Unknown* 35 $19.825 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 200 $19.83 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 20 $19.83 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 10 $19.83 Automatic Execution
 15:24:25 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 15:24:25 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 15:24:25 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 15:24:13 - 18-Jul-25
Unknown* 26 $19.825 Automatic Execution
 15:24:09 - 18-Jul-25
Unknown* 30 $19.825 Automatic Execution
 15:24:04 - 18-Jul-25
Unknown* 10 $19.825 Automatic Execution
 15:23:56 - 18-Jul-25
Unknown* 100 $19.825 Automatic Execution
 15:23:53 - 18-Jul-25
Unknown* 42 $19.825 Automatic Execution
 15:23:42 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 15:23:32 - 18-Jul-25
Unknown* 100 $19.825 Automatic Execution
 15:23:09 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 15:23:05 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 15:22:52 - 18-Jul-25
Unknown* 100 $19.825 Automatic Execution
 15:22:44 - 18-Jul-25
Unknown* 100 $19.825 Automatic Execution
 15:22:36 - 18-Jul-25
Unknown* 100 $19.825 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 1 $19.82 Automatic Execution
 15:22:26 - 18-Jul-25
Sell* 1 $19.82 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 1 $19.82 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 1 $19.82 Automatic Execution
 15:21:56 - 18-Jul-25
Sell* 1 $19.82 Automatic Execution
 15:21:46 - 18-Jul-25
Sell* 1 $19.82 Automatic Execution
 15:21:34 - 18-Jul-25
Sell* 31 $19.82 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 300 $19.82 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 268 $19.82 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 12 $19.82 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 1 $19.82 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 35 $19.82 Automatic Execution
 15:21:31 - 18-Jul-25
Unknown* 293 $19.825 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 33 $19.825 Automatic Execution
 15:21:15 - 18-Jul-25
Unknown* 600 $19.825 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 15:21:06 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 15:20:41 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 15:20:35 - 18-Jul-25
Unknown* 30 $19.825 Automatic Execution
 15:20:24 - 18-Jul-25
Unknown* 32 $19.825 Automatic Execution
 15:20:16 - 18-Jul-25
Unknown* 293 $19.825 Automatic Execution
 15:20:16 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 15:20:03 - 18-Jul-25
Unknown* 60 $19.825 Automatic Execution
 15:19:24 - 18-Jul-25
Unknown* 293 $19.825 Automatic Execution
 15:19:06 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 15:18:50 - 18-Jul-25
Buy* 20 $19.83 Automatic Execution
 15:17:56 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 15:17:42 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 1 $19.83 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 34 $19.83 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 24 $19.83 Automatic Execution
 15:15:47 - 18-Jul-25
Unknown* 97 $19.825 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 19 $19.83 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 12 $19.83 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 18 $19.83 Automatic Execution
 15:15:47 - 18-Jul-25
Unknown* 293 $19.825 Automatic Execution
 15:15:44 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 15:06:05 - 18-Jul-25
Unknown* 10 $19.825 Automatic Execution
 15:06:00 - 18-Jul-25
Unknown* 50 $19.825 Automatic Execution
 15:05:21 - 18-Jul-25
Unknown* 90 $19.825 Automatic Execution
 15:05:20 - 18-Jul-25
Unknown* 10 $19.825 Automatic Execution
 15:05:14 - 18-Jul-25
Unknown* 10 $19.825 Automatic Execution
 15:05:12 - 18-Jul-25
Unknown* 10 $19.825 Automatic Execution
 15:05:09 - 18-Jul-25
Unknown* 10 $19.825 Automatic Execution
 15:05:07 - 18-Jul-25
Sell* 168 $19.83 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 33 $19.83 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 4 $19.83 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 40 $19.83 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 33 $19.83 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 3 $19.83 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 102 $19.83 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 63 $19.83 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 200 $19.83 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 212 $19.83 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 302 $19.83 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 93 $19.83 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 444 $19.83 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 167 $19.83 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 133 $19.83 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 157 $19.83 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 20 $19.83 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 134 $19.83 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 74 $19.83 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 300 $19.83 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 153 $19.83 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 300 $19.83 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 3 $19.83 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 54 $19.83 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 36 $19.83 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 127 $19.83 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 15 $19.83 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 74 $19.83 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 23 $19.83 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 422 $19.83 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 5 $19.83 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 43 $19.83 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 1 $19.83 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 1 $19.83 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 293 $19.825 Automatic Execution
 15:02:50 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 15:02:49 - 18-Jul-25
Unknown* 2 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Unknown* 2 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Unknown* 2 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Unknown* 2 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Unknown* 2 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Unknown* 1 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 2 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 1,036 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 29 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 2 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 2 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 2 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 2 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 2 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 2 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 3 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 5 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 2 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 2 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 2 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 2 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 2 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 2 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 2 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 2 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 2 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 2 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 15:02:38 - 18-Jul-25
Unknown* 50 $19.835 Automatic Execution
 15:02:12 - 18-Jul-25
Unknown* 10 $19.835 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 15:02:02 - 18-Jul-25
Unknown* 60 $19.835 Automatic Execution
 15:02:02 - 18-Jul-25
Unknown* 52 $19.835 Automatic Execution
 15:02:02 - 18-Jul-25
Unknown* 1,053 $19.835 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 15:02:02 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 15:01:28 - 18-Jul-25
Unknown* 106 $19.835 Automatic Execution
 15:01:28 - 18-Jul-25
Unknown* 5 $19.835 Automatic Execution
 15:01:27 - 18-Jul-25
Unknown* 1 $19.835 Automatic Execution
 15:01:27 - 18-Jul-25
Unknown* 1 $19.835 Automatic Execution
 15:01:27 - 18-Jul-25
Unknown* 1 $19.835 Automatic Execution
 15:01:27 - 18-Jul-25
Unknown* 500 $19.83 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 500 $19.83 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 1 $19.83 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 1 $19.83 Automatic Execution
 15:01:16 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 1 $19.83 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 200 $19.83 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 66 $19.82 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 151 $19.82 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 16 $19.82 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 7 $19.82 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 11 $19.82 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 77 $19.82 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 5 $19.82 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 1 $19.82 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 1 $19.815 Automatic Execution
 15:00:26 - 18-Jul-25
Sell* 1 $19.81 Automatic Execution
 15:00:26 - 18-Jul-25
Buy* 30 $19.81 Automatic Execution
 15:00:26 - 18-Jul-25
Buy* 28 $19.81 Automatic Execution
 15:00:26 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 15:00:26 - 18-Jul-25
Buy* 5 $19.81 Automatic Execution
 15:00:26 - 18-Jul-25
Buy* 200 $19.81 Automatic Execution
 15:00:26 - 18-Jul-25
Buy* 300 $19.81 Automatic Execution
 15:00:24 - 18-Jul-25
Unknown* 200 $19.805 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 1 $19.805 Automatic Execution
 14:59:54 - 18-Jul-25
Unknown* 20 $19.805 Automatic Execution
 14:59:54 - 18-Jul-25
Unknown* 20 $19.805 Automatic Execution
 14:58:32 - 18-Jul-25
Unknown* 100 $19.805 Automatic Execution
 14:58:26 - 18-Jul-25
Unknown* 30 $19.805 Automatic Execution
 14:57:38 - 18-Jul-25
Unknown* 10 $19.805 Automatic Execution
 14:57:23 - 18-Jul-25
Unknown* 20 $19.805 Automatic Execution
 14:57:21 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 1 $19.81 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 81 $19.81 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 63 $19.81 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 82 $19.81 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 7 $19.81 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 3 $19.81 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 200 $19.81 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 7 $19.81 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 1 $19.81 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 6 $19.81 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 20 $19.81 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 200 $19.81 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 54 $19.81 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 1 $19.81 Automatic Execution
 14:56:02 - 18-Jul-25
Buy* 36 $19.81 Automatic Execution
 14:55:52 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 400 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 97 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 109 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Unknown* 141 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 33 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 67 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 96 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 97 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 8 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 28 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 3 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 200 $19.81 Automatic Execution
 14:55:45 - 18-Jul-25
Unknown* 5 $19.81 Automatic Execution
 14:54:17 - 18-Jul-25
Buy* 1 $19.81 Automatic Execution
 14:54:17 - 18-Jul-25
Buy* 5 $19.81 Automatic Execution
 14:54:17 - 18-Jul-25
Buy* 1,650 $19.81 Automatic Execution
 14:54:17 - 18-Jul-25
Buy* 5 $19.81 Automatic Execution
 14:54:17 - 18-Jul-25
Buy* 200 $19.81 Automatic Execution
 14:54:17 - 18-Jul-25
Buy* 364 $19.81 Automatic Execution
 14:54:17 - 18-Jul-25
Buy* 404 $19.81 Automatic Execution
 14:54:17 - 18-Jul-25
Buy* 332 $19.81 Automatic Execution
 14:54:17 - 18-Jul-25
Buy* 1 $19.81 Automatic Execution
 14:54:17 - 18-Jul-25
Buy* 14 $19.81 Automatic Execution
 14:54:17 - 18-Jul-25
Buy* 1,750 $19.81 Automatic Execution
 14:54:17 - 18-Jul-25
Buy* 45 $19.81 Automatic Execution
 14:54:17 - 18-Jul-25
Buy* 3 $19.81 Automatic Execution
 14:54:08 - 18-Jul-25
Unknown* 15 $19.805 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 120 $19.81 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 5 $19.81 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 20 $19.805 Automatic Execution
 14:53:59 - 18-Jul-25
Unknown* 9 $19.805 Automatic Execution
 14:53:49 - 18-Jul-25
Unknown* 10 $19.805 Automatic Execution
 14:53:15 - 18-Jul-25
Unknown* 40 $19.805 Automatic Execution
 14:53:14 - 18-Jul-25
Unknown* 10 $19.805 Automatic Execution
 14:52:47 - 18-Jul-25
Unknown* 20 $19.805 Automatic Execution
 14:52:31 - 18-Jul-25
Unknown* 20 $19.805 Automatic Execution
 14:51:48 - 18-Jul-25
Unknown* 20 $19.805 Automatic Execution
 14:51:48 - 18-Jul-25
Unknown* 20 $19.805 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 10 $19.805 Automatic Execution
 14:50:28 - 18-Jul-25
Unknown* 10 $19.805 Automatic Execution
 14:50:26 - 18-Jul-25
Unknown* 10 $19.805 Automatic Execution
 14:50:24 - 18-Jul-25
Sell* 227 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 47 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 8 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 900 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 70 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 200 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 25 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 60 $19.80 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 14:48:40 - 18-Jul-25
Sell* 60 $19.80 Automatic Execution
 14:48:40 - 18-Jul-25
Unknown* 10 $19.805 Automatic Execution
 14:48:23 - 18-Jul-25
Unknown* 10 $19.805 Automatic Execution
 14:48:06 - 18-Jul-25
Unknown* 50 $19.805 Automatic Execution
 14:48:06 - 18-Jul-25
Unknown* 60 $19.805 Automatic Execution
 14:48:05 - 18-Jul-25
Unknown* 20 $19.805 Automatic Execution
 14:46:12 - 18-Jul-25
Unknown* 30 $19.785 Automatic Execution
 14:34:53 - 18-Jul-25
Unknown* 30 $19.785 Automatic Execution
 14:34:48 - 18-Jul-25
Unknown* 30 $19.785 Automatic Execution
 14:34:46 - 18-Jul-25
Unknown* 10 $19.785 Automatic Execution
 14:34:27 - 18-Jul-25
Unknown* 10 $19.785 Automatic Execution
 14:34:25 - 18-Jul-25
Unknown* 10 $19.785 Automatic Execution
 14:34:23 - 18-Jul-25
Unknown* 27 $19.785 Automatic Execution
 14:34:21 - 18-Jul-25
Unknown* 10 $19.785 Automatic Execution
 14:34:21 - 18-Jul-25
Unknown* 20 $19.785 Automatic Execution
 14:34:19 - 18-Jul-25
Unknown* 20 $19.785 Automatic Execution
 14:34:17 - 18-Jul-25
Unknown* 20 $19.785 Automatic Execution
 14:34:15 - 18-Jul-25
Unknown* 1 $19.785 Automatic Execution
 14:34:07 - 18-Jul-25
Sell* 1 $19.78 Automatic Execution
 14:34:06 - 18-Jul-25
Sell* 1 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 2 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 2 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 2 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 1 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 2 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 1 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 1 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 2 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 2 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 1 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 12 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 800 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 600 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 45 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 51 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 700 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 2 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 1 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 1 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 2 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 1 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 2 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 2 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 2 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 1 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 1 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 2 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 1 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 1 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 2 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 2 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 2 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 1 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 1 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 2 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 1 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 300 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 12 $19.79 Automatic Execution
 14:34:01 - 18-Jul-25
Unknown* 1 $19.795 Automatic Execution
 14:33:55 - 18-Jul-25
Unknown* 1 $19.795 Automatic Execution
 14:33:35 - 18-Jul-25
Unknown* 40 $19.795 Automatic Execution
 14:33:19 - 18-Jul-25
Unknown* 100 $19.795 Automatic Execution
 14:32:38 - 18-Jul-25
Unknown* 20 $19.795 Automatic Execution
 14:32:18 - 18-Jul-25
Unknown* 20 $19.795 Automatic Execution
 14:32:12 - 18-Jul-25
Unknown* 100 $19.795 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 20 $19.795 Automatic Execution
 14:30:26 - 18-Jul-25
Unknown* 10 $19.795 Automatic Execution
 14:29:56 - 18-Jul-25
Unknown* 70 $19.795 Automatic Execution
 14:29:56 - 18-Jul-25
Unknown* 20 $19.795 Automatic Execution
 14:28:53 - 18-Jul-25
Sell* 250 $19.80 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 10 $19.80 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 116 $19.80 Automatic Execution
 14:27:43 - 18-Jul-25
Unknown* 26 $19.805 Automatic Execution
 14:27:21 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 56 $19.81 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 370 $19.81 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 95 $19.81 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 47 $19.81 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 53 $19.81 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 10 $19.81 Automatic Execution
 14:27:07 - 18-Jul-25
Buy* 25 $19.815 Automatic Execution
 14:25:32 - 18-Jul-25
Sell* 6 $19.81 Automatic Execution
 14:25:30 - 18-Jul-25
Unknown* 1 $19.82 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 5 $19.82 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 92 $19.82 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 700 $19.82 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 90 $19.82 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 78 $19.82 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 200 $19.82 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 34 $19.82 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 195 $19.82 Automatic Execution
 14:25:30 - 18-Jul-25
Unknown* 1 $19.825 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 14:24:28 - 18-Jul-25
Buy* 13 $19.82 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 45 $19.82 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 55 $19.82 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 87 $19.82 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 300 $19.82 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 20 $19.815 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 20 $19.815 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 20 $19.815 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 116 $19.82 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 30 $19.815 Automatic Execution
 14:23:18 - 18-Jul-25
Buy* 1 $19.815 Automatic Execution
 14:23:17 - 18-Jul-25
Buy* 100 $19.815 Automatic Execution
 14:22:58 - 18-Jul-25
Buy* 10 $19.815 Automatic Execution
 14:22:08 - 18-Jul-25
Sell* 60 $19.81 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 1 $19.81 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 30 $19.815 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 20 $19.815 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 10 $19.815 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 10 $19.815 Automatic Execution
 14:21:06 - 18-Jul-25
Buy* 50 $19.815 Automatic Execution
 14:21:06 - 18-Jul-25
Buy* 10 $19.815 Automatic Execution
 14:21:06 - 18-Jul-25
Buy* 20 $19.815 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 10 $19.815 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 1 $19.81 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 3 $19.81 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 3 $19.81 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 1 $19.81 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 10 $19.815 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 20 $19.815 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 10 $19.815 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 10 $19.815 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 20 $19.815 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 20 $19.815 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 10 $19.815 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 10 $19.815 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 10 $19.815 Automatic Execution
 14:19:12 - 18-Jul-25
Buy* 20 $19.815 Automatic Execution
 14:19:10 - 18-Jul-25
Buy* 20 $19.815 Automatic Execution
 14:19:08 - 18-Jul-25
Buy* 24 $19.815 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 2 $19.815 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 2 $19.815 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 18 $19.815 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 1 $19.815 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 2 $19.815 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 6 $19.815 Automatic Execution
 14:18:55 - 18-Jul-25
Sell* 67 $19.81 Automatic Execution
 14:18:55 - 18-Jul-25
Sell* 1 $19.81 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 5 $19.81 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 78 $19.81 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 78 $19.81 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 6 $19.81 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 22 $19.81 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 78 $19.81 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 2 $19.81 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 32 $19.81 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 38 $19.81 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 14:18:55 - 18-Jul-25
Unknown* 20 $19.805 Automatic Execution
 14:17:05 - 18-Jul-25
Unknown* 60 $19.805 Automatic Execution
 14:16:10 - 18-Jul-25
Unknown* 10 $19.805 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 19 $19.81 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 5 $19.81 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 38 $19.81 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 10 $19.81 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 10 $19.815 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 50 $19.815 Automatic Execution
 14:15:30 - 18-Jul-25
Unknown* 4 $19.835 Automatic Execution
 14:04:54 - 18-Jul-25
Unknown* 20 $19.835 Automatic Execution
 14:04:43 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
 14:04:38 - 18-Jul-25
Unknown* 47 $19.835 Automatic Execution
 14:04:32 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 14:04:31 - 18-Jul-25
Unknown* 47 $19.835 Automatic Execution
 14:04:31 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 14:04:31 - 18-Jul-25
Buy* 300 $19.83 Automatic Execution
 14:04:31 - 18-Jul-25
Buy* 900 $19.83 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 241 $19.83 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 48 $19.83 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 2 $19.83 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 23 $19.83 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 44 $19.83 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 49 $19.83 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 23 $19.83 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 658 $19.83 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 84 $19.83 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 27 $19.83 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 300 $19.83 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 5 $19.83 Automatic Execution
 14:04:22 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 14:03:47 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 676 $19.83 Automatic Execution
 14:03:39 - 18-Jul-25
Unknown* 10 $19.825 Automatic Execution
 14:03:12 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 14:03:12 - 18-Jul-25
Unknown* 10 $19.825 Automatic Execution
 14:03:03 - 18-Jul-25
Unknown* 10 $19.825 Automatic Execution
 14:03:03 - 18-Jul-25
Unknown* 10 $19.825 Automatic Execution
 14:02:30 - 18-Jul-25
Unknown* 10 $19.825 Automatic Execution
 14:02:28 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 18 $19.825 Automatic Execution
 14:02:08 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
 14:02:06 - 18-Jul-25
Unknown* 2 $19.825 Automatic Execution
 14:02:00 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 4 $19.83 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 19 $19.83 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 8 $19.83 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 2 $19.83 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 2 $19.83 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 2 $19.83 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 2 $19.83 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 2 $19.83 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 2 $19.83 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 2 $19.83 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 2 $19.83 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 2 $19.83 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 6 $19.83 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 42 $19.83 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 20 $19.83 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $19.83 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 200 $19.83 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 280 $19.83 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 43 $19.83 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 46 $19.83 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 71 $19.83 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 130 $19.83 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 200 $19.83 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 158 $19.83 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 99 $19.83 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 1 $19.83 Automatic Execution
 14:00:15 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 13:59:23 - 18-Jul-25
Unknown* 100 $19.825 Automatic Execution
 13:58:52 - 18-Jul-25
Unknown* 31 $19.825 Automatic Execution
 13:58:43 - 18-Jul-25
Unknown* 100 $19.825 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 71 $19.83 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 40 $19.83 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 16 $19.83 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 229 $19.83 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 42 $19.83 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 37 $19.83 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 106 $19.83 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 2 $19.83 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 50 $19.83 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 42 $19.83 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 50 $19.83 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 10 $19.83 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 400 $19.83 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 12 $19.83 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 188 $19.83 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 313 $19.83 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 27 $19.83 Automatic Execution
 13:56:33 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 13:56:33 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 13:56:17 - 18-Jul-25
Unknown* 1 $19.825 Automatic Execution
 13:54:51 - 18-Jul-25
Unknown* 1 $19.825 Automatic Execution
 13:54:21 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 13:53:59 - 18-Jul-25
Unknown* 1 $19.825 Automatic Execution
 13:53:50 - 18-Jul-25
Unknown* 2 $19.825 Automatic Execution
 13:53:20 - 18-Jul-25
Sell* 1 $19.82 Automatic Execution
 13:51:38 - 18-Jul-25
Sell* 60 $19.82 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1,173 $19.82 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 36 $19.82 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 105 $19.82 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 85 $19.82 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 827 $19.82 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 28 $19.82 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 245 $19.82 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 20 $19.815 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 56 $19.82 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 492 $19.82 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 455 $19.82 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 517 $19.82 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 2 $19.82 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $19.82 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $19.82 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 2 $19.82 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $19.82 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 2 $19.82 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 600 $19.82 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 14 $19.82 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 104 $19.82 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $19.82 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $19.82 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 200 $19.82 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 140 $19.82 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $19.82 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $19.82 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $19.82 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $19.82 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 2 $19.82 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 2 $19.82 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 2 $19.82 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 2 $19.82 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 26 $19.82 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 57 $19.82 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 21 $19.82 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 9 $19.825 Automatic Execution
 13:50:21 - 18-Jul-25
Buy* 20 $19.83 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 11 $19.83 Automatic Execution
 13:49:01 - 18-Jul-25
Buy* 1 $19.83 Automatic Execution
 13:48:50 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 13:48:40 - 18-Jul-25
Buy* 550 $19.82 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 200 $19.82 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 57 $19.82 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 112 $19.82 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 81 $19.82 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 55 $19.82 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 400 $19.82 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 152 $19.82 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 4 $19.82 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 150 $19.82 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 350 $19.82 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 189 $19.82 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 700 $19.825 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 13:46:55 - 18-Jul-25
Unknown* 60 $19.825 Automatic Execution
 13:46:55 - 18-Jul-25
Unknown* 300 $19.825 Automatic Execution
 13:46:55 - 18-Jul-25
Unknown* 400 $19.825 Automatic Execution
 13:46:55 - 18-Jul-25
Unknown* 400 $19.825 Automatic Execution
 13:46:55 - 18-Jul-25
Unknown* 20 $19.825 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 1 $19.83 Automatic Execution
 13:46:30 - 18-Jul-25
Unknown* 88 $19.83 Automatic Execution
 13:46:28 - 18-Jul-25
Unknown* 484 $19.83 Automatic Execution
 13:46:28 - 18-Jul-25
Unknown* 6 $19.83 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 25 $19.83 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 14 $19.83 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 20 $19.83 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 45 $19.83 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 200 $19.83 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 4 $19.83 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 300 $19.83 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 12 $19.83 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 37 $19.83 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 64 $19.83 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 139 $19.83 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 400 $19.83 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 43 $19.83 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 23 $19.83 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 200 $19.83 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 6 $19.83 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 6 $19.83 Automatic Execution
 13:46:28 - 18-Jul-25
Unknown* 7 $19.835 Automatic Execution
 13:45:33 - 18-Jul-25
Unknown* 186 $19.835 Automatic Execution
 13:45:33 - 18-Jul-25
Unknown* 100 $19.835 Automatic Execution
 13:45:33 - 18-Jul-25
Unknown* 100 $19.83 Automatic Execution
 13:45:33 - 18-Jul-25
Unknown* 8 $19.83 Automatic Execution
 13:45:33 - 18-Jul-25
Unknown* 64 $19.83 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 1 $19.83 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 30 $19.83 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 1 $19.83 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 32 $19.83 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 24 $19.83 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 91 $19.83 Automatic Execution
 13:45:33 - 18-Jul-25
Unknown* 100 $19.805 Automatic Execution
 13:33:09 - 18-Jul-25
Unknown* 100 $19.805 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 20 $19.80 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 330 $19.80 Automatic Execution
 13:32:40 - 18-Jul-25
Unknown* 20 $19.795 Automatic Execution
 13:32:23 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 6 $19.80 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 76 $19.79 Automatic Execution
 13:30:35 - 18-Jul-25
Unknown* 100 $19.79 Automatic Execution
 13:30:35 - 18-Jul-25
Buy* 5 $19.79 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 5 $19.79 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 100 $19.79 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 30 $19.79 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 21 $19.79 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 100 $19.79 Automatic Execution
 13:30:30 - 18-Jul-25
Unknown* 20 $19.785 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 174 $19.79 Automatic Execution
 13:30:26 - 18-Jul-25
Unknown* 25 $19.785 Automatic Execution
 13:29:44 - 18-Jul-25
Unknown* 12 $19.785 Automatic Execution
 13:29:44 - 18-Jul-25
Sell* 5 $19.78 Automatic Execution
 13:29:27 - 18-Jul-25
Unknown* 8 $19.785 Automatic Execution
 13:29:10 - 18-Jul-25
Unknown* 100 $19.785 Automatic Execution
 13:28:34 - 18-Jul-25
Unknown* 100 $19.785 Automatic Execution
 13:28:12 - 18-Jul-25
Unknown* 293 $19.785 Automatic Execution
 13:27:53 - 18-Jul-25
Unknown* 20 $19.785 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 1 $19.78 Automatic Execution
 13:26:41 - 18-Jul-25
Unknown* 8 $19.785 Automatic Execution
 13:25:30 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 129 $19.78 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 48 $19.78 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 64 $19.78 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 45 $19.78 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 23 $19.78 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 139 $19.78 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 3 $19.78 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 37 $19.78 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 6 $19.78 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 11 $19.78 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 9 $19.78 Automatic Execution
 13:24:59 - 18-Jul-25
Unknown* 48 $19.785 Automatic Execution
 13:24:54 - 18-Jul-25
Sell* 91 $19.78 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 9 $19.78 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 9 $19.785 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 5 $19.78 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 20 $19.775 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 100 $19.78 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 133 $19.78 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 299 $19.78 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 5 $19.78 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 106 $19.78 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1 $19.78 Automatic Execution
 13:23:16 - 18-Jul-25
Unknown* 168 $19.775 Automatic Execution
 13:23:09 - 18-Jul-25
Unknown* 100 $19.775 Automatic Execution
 13:23:09 - 18-Jul-25
Unknown* 457 $19.775 Automatic Execution
 13:23:09 - 18-Jul-25
Unknown* 20 $19.775 Automatic Execution
 13:22:41 - 18-Jul-25
Unknown* 26 $19.775 Automatic Execution
 13:20:42 - 18-Jul-25
Sell* 1 $19.78 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 300 $19.78 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 47 $19.78 Automatic Execution
 13:19:41 - 18-Jul-25
Buy* 300 $19.78 Automatic Execution
 13:19:41 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 12 $19.78 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 18 $19.79 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 12 $19.79 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 11 $19.79 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 98 $19.79 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 200 $19.79 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 72 $19.79 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 30 $19.795 Automatic Execution
 13:18:50 - 18-Jul-25
Buy* 12 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 2 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 2 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 1 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 2 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 1 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 1 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 1 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 1 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 1 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 700 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 600 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 300 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 525 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 1 $19.805 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 1 $19.77 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 1 $19.77 Automatic Execution
 13:00:04 - 18-Jul-25
Sell* 20 $19.77 Automatic Execution
 13:00:04 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 1 $19.77 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 200 $19.77 Automatic Execution
 12:59:22 - 18-Jul-25
Unknown* 20 $19.765 Automatic Execution
 12:59:19 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 12:58:26 - 18-Jul-25
Sell* 6 $19.77 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 200 $19.77 Automatic Execution
 12:58:20 - 18-Jul-25
Unknown* 1 $19.78 Automatic Execution
 12:58:20 - 18-Jul-25
Unknown* 1 $19.78 Automatic Execution
 12:58:20 - 18-Jul-25
Unknown* 1 $19.78 Automatic Execution
 12:58:20 - 18-Jul-25
Unknown* 100 $19.78 Automatic Execution
 12:58:20 - 18-Jul-25
Unknown* 1 $19.78 Automatic Execution
 12:58:20 - 18-Jul-25
Unknown* 2 $19.78 Automatic Execution
 12:58:20 - 18-Jul-25
Unknown* 1 $19.78 Automatic Execution
 12:58:20 - 18-Jul-25
Unknown* 2 $19.78 Automatic Execution
 12:58:20 - 18-Jul-25
Unknown* 1 $19.78 Automatic Execution
 12:58:20 - 18-Jul-25
Unknown* 1 $19.78 Automatic Execution
 12:58:20 - 18-Jul-25
Unknown* 2 $19.78 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 200 $19.78 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 192 $19.78 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 200 $19.78 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 2 $19.78 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 509 $19.78 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 8 $19.78 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 18 $19.78 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 1 $19.78 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 1 $19.78 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 1 $19.78 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 2 $19.78 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 2 $19.78 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 460 $19.78 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 1 $19.78 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 1 $19.78 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 2 $19.78 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 942 $19.78 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 11 $19.79 Automatic Execution
 12:58:01 - 18-Jul-25
Unknown* 145 $19.785 Automatic Execution
 12:57:37 - 18-Jul-25
Unknown* 148 $19.785 Automatic Execution
 12:57:37 - 18-Jul-25
Unknown* 5 $19.785 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 20 $19.785 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 100 $19.79 Automatic Execution
 12:56:39 - 18-Jul-25
Unknown* 32 $19.785 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 200 $19.79 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 14 $19.79 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 2 $19.79 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 1 $19.79 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $19.79 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 4 $19.79 Automatic Execution
 12:53:15 - 18-Jul-25
Unknown* 10 $19.79 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 112 $19.79 Automatic Execution
 12:53:11 - 18-Jul-25
Unknown* 218 $19.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $19.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $19.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 68 $19.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 5 $19.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 63 $19.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 10 $19.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 1 $19.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 37 $19.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 200 $19.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 186 $19.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 14 $19.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $19.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 4 $19.79 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 98 $19.79 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $19.79 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 6 $19.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 148 $19.795 Automatic Execution
 12:52:48 - 18-Jul-25
Buy* 100 $19.79 Automatic Execution
 12:52:14 - 18-Jul-25
Buy* 100 $19.79 Automatic Execution
 12:52:14 - 18-Jul-25
Buy* 100 $19.79 Automatic Execution
 12:52:14 - 18-Jul-25
Buy* 58 $19.79 Automatic Execution
 12:52:14 - 18-Jul-25
Buy* 100 $19.79 Automatic Execution
 12:52:14 - 18-Jul-25
Unknown* 20 $19.785 Automatic Execution
 12:52:14 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 24 $19.78 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 10 $19.78 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 32 $19.78 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 21 $19.78 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 7 $19.78 Automatic Execution
 12:51:03 - 18-Jul-25
Unknown* 18 $19.775 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 2 $19.78 Automatic Execution
 12:50:19 - 18-Jul-25
Unknown* 2 $19.775 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 16 $19.78 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 20 $19.78 Automatic Execution
 12:49:03 - 18-Jul-25
Unknown* 20 $19.775 Automatic Execution
 12:49:03 - 18-Jul-25
Unknown* 2 $19.775 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 100 $19.745 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 21 $19.745 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 600 $19.745 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 198 $19.745 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 100 $19.745 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 100 $19.745 Automatic Execution
 12:27:39 - 18-Jul-25
Sell* 100 $19.74 Automatic Execution
 12:27:39 - 18-Jul-25
Sell* 60 $19.74 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 198 $19.745 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 198 $19.745 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 20 $19.745 Automatic Execution
 12:27:18 - 18-Jul-25
Sell* 2 $19.75 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $19.75 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $19.75 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 300 $19.75 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $19.75 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $19.75 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 6 $19.75 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $19.755 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 144 $19.755 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 11 $19.76 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 400 $19.76 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $19.76 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 300 $19.77 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 200 $19.77 Automatic Execution
 12:25:44 - 18-Jul-25
Unknown* 19 $19.765 Automatic Execution
 12:25:06 - 18-Jul-25
Unknown* 457 $19.765 Automatic Execution
 12:25:06 - 18-Jul-25
Unknown* 24 $19.765 Automatic Execution
 12:25:06 - 18-Jul-25
Unknown* 302 $19.765 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 198 $19.765 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 60 $19.77 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 60 $19.765 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 200 $19.77 Automatic Execution
 12:24:31 - 18-Jul-25
Unknown* 600 $19.765 Automatic Execution
 12:24:31 - 18-Jul-25
Unknown* 600 $19.765 Automatic Execution
 12:24:31 - 18-Jul-25
Unknown* 198 $19.765 Automatic Execution
 12:24:31 - 18-Jul-25
Buy* 200 $19.77 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 1 $19.77 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 4 $19.77 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 11 $19.77 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 99 $19.77 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 12 $19.77 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 24 $19.77 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 200 $19.77 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 27 $19.77 Automatic Execution
 12:24:31 - 18-Jul-25
Unknown* 1 $19.775 Automatic Execution
 12:23:39 - 18-Jul-25
Sell* 45 $19.77 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 200 $19.77 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 200 $19.77 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 63 $19.77 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 3,700 $19.77 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 15 $19.77 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 6 $19.77 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 190 $19.77 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 10 $19.77 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 200 $19.76 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 200 $19.76 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 87 $19.75 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 200 $19.76 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 38 $19.755 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 100 $19.76 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $19.76 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $19.76 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $19.76 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $19.76 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 60 $19.75 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 10 $19.76 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $19.77 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 6 $19.77 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 457 $19.775 Automatic Execution
 12:20:58 - 18-Jul-25
Unknown* 198 $19.775 Automatic Execution
 12:20:58 - 18-Jul-25
Unknown* 457 $19.775 Automatic Execution
 12:20:58 - 18-Jul-25
Unknown* 198 $19.775 Automatic Execution
 12:20:58 - 18-Jul-25
Unknown* 100 $19.78 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 63 $19.78 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 200 $19.78 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 2 $19.78 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1 $19.78 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1 $19.78 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 2 $19.78 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 2 $19.78 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1 $19.78 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1 $19.78 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1 $19.78 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 2 $19.78 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 2 $19.78 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1 $19.78 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 2 $19.78 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1 $19.78 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 2 $19.78 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1 $19.78 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1 $19.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 484 $19.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 300 $19.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 290 $19.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $19.78 Automatic Execution
 12:19:58 - 18-Jul-25
Sell* 1 $19.78 Automatic Execution
 12:19:46 - 18-Jul-25
Unknown* 100 $19.785 Automatic Execution
 12:18:27 - 18-Jul-25
Buy* 100 $19.79 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 2 $19.79 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 1 $19.79 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 2 $19.79 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 2 $19.79 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 1 $19.79 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 1 $19.79 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 2 $19.79 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 1 $19.79 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 16 $19.79 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 2 $19.79 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 23 $19.79 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 45 $19.79 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 20 $19.79 Automatic Execution
 12:17:50 - 18-Jul-25
Unknown* 261 $19.795 Automatic Execution
 12:17:24 - 18-Jul-25
Unknown* 20 $19.795 Automatic Execution
 12:17:08 - 18-Jul-25
Unknown* 169 $19.795 Automatic Execution
 12:16:45 - 18-Jul-25
Buy* 5 $19.79 Automatic Execution
 12:16:23 - 18-Jul-25
Buy* 22 $19.79 Automatic Execution
 12:16:23 - 18-Jul-25
Buy* 81 $19.79 Automatic Execution
 12:16:23 - 18-Jul-25
Buy* 23 $19.79 Automatic Execution
 12:16:23 - 18-Jul-25
Sell* 476 $19.79 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 200 $19.79 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 70 $19.79 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 1 $19.79 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 2 $19.79 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 2 $19.79 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 3 $19.79 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 12:15:52 - 18-Jul-25
Unknown* 20 $19.795 Automatic Execution
 12:15:38 - 18-Jul-25
Sell* 3 $19.78 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 1 $19.78 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 2 $19.78 Automatic Execution
 12:02:01 - 18-Jul-25
Unknown* 167 $19.78 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 106 $19.78 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 12:01:42 - 18-Jul-25
Unknown* 26 $19.785 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 100 $19.79 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 264 $19.79 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 1 $19.79 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 1 $19.79 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 1 $19.79 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 17 $19.79 Automatic Execution
 12:01:08 - 18-Jul-25
Sell* 94 $19.79 Automatic Execution
 12:00:14 - 18-Jul-25
Sell* 6 $19.79 Automatic Execution
 12:00:14 - 18-Jul-25
Sell* 7 $19.79 Automatic Execution
 12:00:14 - 18-Jul-25
Sell* 33 $19.79 Automatic Execution
 12:00:14 - 18-Jul-25
Sell* 161 $19.79 Automatic Execution
 12:00:14 - 18-Jul-25
Sell* 500 $19.79 Automatic Execution
 12:00:14 - 18-Jul-25
Sell* 42 $19.79 Automatic Execution
 12:00:14 - 18-Jul-25
Unknown* 20 $19.795 Automatic Execution
 11:58:55 - 18-Jul-25
Unknown* 10 $19.795 Automatic Execution
 11:58:40 - 18-Jul-25
Unknown* 24 $19.795 Automatic Execution
 11:58:38 - 18-Jul-25
Unknown* 20 $19.795 Automatic Execution
 11:58:31 - 18-Jul-25
Unknown* 30 $19.795 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 11:58:19 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 11:58:19 - 18-Jul-25
Sell* 45 $19.80 Automatic Execution
 11:58:19 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 11:58:19 - 18-Jul-25
Sell* 91 $19.80 Automatic Execution
 11:58:19 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 11:58:19 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 11:58:19 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 11:58:19 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 11:58:19 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 11:58:19 - 18-Jul-25
Sell* 459 $19.81 Automatic Execution
 11:58:19 - 18-Jul-25
Sell* 141 $19.81 Automatic Execution
 11:58:19 - 18-Jul-25
Sell* 80 $19.81 Automatic Execution
 11:58:19 - 18-Jul-25
Sell* 20 $19.81 Automatic Execution
 11:58:19 - 18-Jul-25
Buy* 1 $19.815 Automatic Execution
 11:58:09 - 18-Jul-25
Buy* 10 $19.815 Automatic Execution
 11:56:39 - 18-Jul-25
Buy* 20 $19.815 Automatic Execution
 11:56:32 - 18-Jul-25
Buy* 20 $19.815 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 117 $19.815 Automatic Execution
 11:56:20 - 18-Jul-25
Buy* 5 $19.82 Automatic Execution
 11:56:20 - 18-Jul-25
Buy* 100 $19.815 Automatic Execution
 11:56:20 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
 11:56:20 - 18-Jul-25
Buy* 600 $19.815 Automatic Execution
 11:56:20 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 11:56:20 - 18-Jul-25
Buy* 89 $19.81 Automatic Execution
 11:56:20 - 18-Jul-25
Buy* 5 $19.81 Automatic Execution
 11:56:20 - 18-Jul-25
Buy* 5 $19.81 Automatic Execution
 11:56:20 - 18-Jul-25
Buy* 25 $19.81 Automatic Execution
 11:56:20 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 11:56:20 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 11:56:12 - 18-Jul-25
Unknown* 10 $19.805 Automatic Execution
 11:54:45 - 18-Jul-25
Unknown* 20 $19.805 Automatic Execution
 11:54:15 - 18-Jul-25
Unknown* 457 $19.805 Automatic Execution
 11:53:34 - 18-Jul-25
Unknown* 457 $19.805 Automatic Execution
 11:53:34 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 11:52:43 - 18-Jul-25
Unknown* 30 $19.805 Automatic Execution
 11:52:28 - 18-Jul-25
Unknown* 20 $19.805 Automatic Execution
 11:52:18 - 18-Jul-25
Unknown* 10 $19.805 Automatic Execution
 11:52:18 - 18-Jul-25
Unknown* 50 $19.805 Automatic Execution
 11:52:18 - 18-Jul-25
Unknown* 10 $19.805 Automatic Execution
 11:52:18 - 18-Jul-25
Unknown* 10 $19.805 Automatic Execution
 11:52:02 - 18-Jul-25
Unknown* 20 $19.805 Automatic Execution
 11:51:44 - 18-Jul-25
Unknown* 30 $19.805 Automatic Execution
 11:50:48 - 18-Jul-25
Unknown* 10 $19.805 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 9 $19.80 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 20 $19.80 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 17 $19.80 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 17 $19.80 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 77 $19.80 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 71 $19.80 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 96 $19.80 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 62 $19.80 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 200 $19.80 Automatic Execution
 11:50:40 - 18-Jul-25
Unknown* 20 $19.795 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 68 $19.80 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 11:49:27 - 18-Jul-25
Unknown* 19 $19.795 Automatic Execution
 11:48:24 - 18-Jul-25
Unknown* 20 $19.795 Automatic Execution
 11:48:15 - 18-Jul-25
Unknown* 1 $19.795 Automatic Execution
 11:47:57 - 18-Jul-25
Unknown* 8 $19.795 Automatic Execution
 11:47:54 - 18-Jul-25
Unknown* 10 $19.795 Automatic Execution
 11:47:32 - 18-Jul-25
Unknown* 8 $19.795 Automatic Execution
 11:47:27 - 18-Jul-25
Unknown* 20 $19.795 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 3 $19.80 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 83 $19.80 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 166 $19.80 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 5 $19.80 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 73 $19.80 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 334 $19.80 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 200 $19.80 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 85 $19.80 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 103 $19.80 Automatic Execution
 11:46:15 - 18-Jul-25
Unknown* 10 $19.805 Automatic Execution
 11:45:39 - 18-Jul-25
Unknown* 20 $19.805 Automatic Execution
 11:45:39 - 18-Jul-25
Unknown* 10 $19.785 Automatic Execution
 11:26:03 - 18-Jul-25
Unknown* 10 $19.785 Automatic Execution
 11:26:03 - 18-Jul-25
Unknown* 30 $19.785 Automatic Execution
 11:26:01 - 18-Jul-25
Unknown* 10 $19.785 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 500 $19.78 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 11:25:59 - 18-Jul-25
Unknown* 6 $19.785 Automatic Execution
 11:25:48 - 18-Jul-25
Unknown* 25 $19.785 Automatic Execution
 11:25:37 - 18-Jul-25
Unknown* 610 $19.785 Automatic Execution
 11:25:27 - 18-Jul-25
Unknown* 10 $19.785 Automatic Execution
 11:24:50 - 18-Jul-25
Unknown* 10 $19.785 Automatic Execution
 11:23:57 - 18-Jul-25
Unknown* 10 $19.785 Automatic Execution
 11:23:42 - 18-Jul-25
Unknown* 90 $19.785 Automatic Execution
 11:23:42 - 18-Jul-25
Unknown* 198 $19.785 Automatic Execution
 11:23:40 - 18-Jul-25
Unknown* 10 $19.785 Automatic Execution
 11:23:29 - 18-Jul-25
Unknown* 20 $19.78 Automatic Execution
 11:22:23 - 18-Jul-25
Sell* 68 $19.78 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 151 $19.78 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 200 $19.78 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 82 $19.78 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 443 $19.78 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 10 $19.785 Automatic Execution
 11:21:47 - 18-Jul-25
Buy* 62 $19.79 Automatic Execution
 11:21:14 - 18-Jul-25
Unknown* 10 $19.785 Automatic Execution
 11:20:58 - 18-Jul-25
Unknown* 10 $19.785 Automatic Execution
 11:20:56 - 18-Jul-25
Unknown* 10 $19.785 Automatic Execution
 11:20:54 - 18-Jul-25
Unknown* 50 $19.785 Automatic Execution
 11:20:41 - 18-Jul-25
Unknown* 50 $19.785 Automatic Execution
 11:20:39 - 18-Jul-25
Unknown* 60 $19.785 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 182 $19.78 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 5 $19.78 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 15 $19.78 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 218 $19.78 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 82 $19.78 Automatic Execution
 11:20:20 - 18-Jul-25
Unknown* 3 $19.78 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 2 $19.78 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 2 $19.78 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 2 $19.78 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 63 $19.78 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 2 $19.78 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 2 $19.78 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 3 $19.78 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 3 $19.78 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 11:19:19 - 18-Jul-25
Unknown* 20 $19.785 Automatic Execution
 11:18:41 - 18-Jul-25
Unknown* 5 $19.785 Automatic Execution
 11:18:29 - 18-Jul-25
Sell* 1 $19.79 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 20 $19.79 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 2,400 $19.79 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 22 $19.79 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 21 $19.79 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 100 $19.79 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 7 $19.79 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 7 $19.79 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 72 $19.79 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 63 $19.79 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 18 $19.79 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 11:17:32 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 11:17:32 - 18-Jul-25
Buy* 15 $19.78 Automatic Execution
 11:17:32 - 18-Jul-25
Buy* 116 $19.78 Automatic Execution
 11:17:32 - 18-Jul-25
Buy* 70 $19.78 Automatic Execution
 11:17:32 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 18 $19.78 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 19 $19.78 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 11 $19.78 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 70 $19.78 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 36 $19.78 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 6 $19.78 Automatic Execution
 11:17:02 - 18-Jul-25
Unknown* 101 $19.775 Automatic Execution
 11:16:46 - 18-Jul-25
Unknown* 1 $19.775 Automatic Execution
 11:16:45 - 18-Jul-25
Unknown* 300 $19.77 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 15 $19.77 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 200 $19.77 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 100 $19.77 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 21 $19.77 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 32 $19.77 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 77 $19.77 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 100 $19.77 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 31 $19.77 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 100 $19.77 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 20 $19.765 Automatic Execution
 11:15:46 - 18-Jul-25
Unknown* 91 $19.765 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 6 $19.82 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 24 $19.83 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 200 $19.83 Automatic Execution
 10:56:26 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 265 $19.83 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 3 $19.83 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 18 $19.83 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 10 $19.84 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 123 $19.84 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 77 $19.84 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 200 $19.84 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 27 $19.84 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 5 $19.84 Automatic Execution
 10:56:10 - 18-Jul-25
Unknown* 1 $19.845 Automatic Execution
 10:55:51 - 18-Jul-25
Unknown* 1 $19.845 Automatic Execution
 10:55:38 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 3 $19.845 Automatic Execution
 10:55:26 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:55:25 - 18-Jul-25
Unknown* 1 $19.845 Automatic Execution
 10:55:25 - 18-Jul-25
Unknown* 3 $19.845 Automatic Execution
 10:55:24 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:55:23 - 18-Jul-25
Unknown* 18 $19.845 Automatic Execution
 10:55:22 - 18-Jul-25
Unknown* 4 $19.845 Automatic Execution
 10:55:22 - 18-Jul-25
Unknown* 100 $19.845 Automatic Execution
 10:55:21 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:55:20 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:55:19 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:55:18 - 18-Jul-25
Unknown* 3 $19.845 Automatic Execution
 10:55:17 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:55:16 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:55:15 - 18-Jul-25
Unknown* 3 $19.845 Automatic Execution
 10:55:14 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:55:13 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:55:12 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:55:11 - 18-Jul-25
Unknown* 3 $19.845 Automatic Execution
 10:55:10 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:55:09 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:55:08 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:55:07 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:55:06 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:55:05 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:55:04 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:55:03 - 18-Jul-25
Unknown* 3 $19.845 Automatic Execution
 10:55:02 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:55:01 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:55:00 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:59 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:58 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:57 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:56 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:55 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 74 $19.85 Automatic Execution
 10:54:53 - 18-Jul-25
Unknown* 3 $19.845 Automatic Execution
 10:54:53 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:52 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:51 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:50 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:49 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:48 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:47 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:46 - 18-Jul-25
Unknown* 3 $19.845 Automatic Execution
 10:54:45 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:44 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:43 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:42 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:41 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:40 - 18-Jul-25
Unknown* 3 $19.845 Automatic Execution
 10:54:39 - 18-Jul-25
Unknown* 3 $19.845 Automatic Execution
 10:54:37 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:36 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:35 - 18-Jul-25
Unknown* 3 $19.845 Automatic Execution
 10:54:34 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:33 - 18-Jul-25
Unknown* 20 $19.845 Automatic Execution
 10:54:33 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:32 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:31 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:30 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:29 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:28 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:27 - 18-Jul-25
Unknown* 3 $19.845 Automatic Execution
 10:54:26 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:25 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:24 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:23 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:22 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:21 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:20 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:19 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:18 - 18-Jul-25
Unknown* 3 $19.845 Automatic Execution
 10:54:17 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 100 $19.85 Automatic Execution
 10:54:16 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:15 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:14 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:13 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:12 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:11 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:10 - 18-Jul-25
Unknown* 3 $19.845 Automatic Execution
 10:54:09 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:08 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:07 - 18-Jul-25
Unknown* 3 $19.845 Automatic Execution
 10:54:06 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:05 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:03 - 18-Jul-25
Unknown* 3 $19.845 Automatic Execution
 10:54:02 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:01 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:54:00 - 18-Jul-25
Unknown* 3 $19.845 Automatic Execution
 10:53:59 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:53:58 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:53:57 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:53:56 - 18-Jul-25
Unknown* 3 $19.845 Automatic Execution
 10:53:55 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:53:54 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:53:53 - 18-Jul-25
Unknown* 3 $19.845 Automatic Execution
 10:53:52 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:53:51 - 18-Jul-25
Buy* 100 $19.85 Automatic Execution
 10:53:51 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 100 $19.85 Automatic Execution
 10:53:50 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 100 $19.85 Automatic Execution
 10:53:49 - 18-Jul-25
Unknown* 3 $19.845 Automatic Execution
 10:53:48 - 18-Jul-25
Buy* 100 $19.85 Automatic Execution
 10:53:48 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 100 $19.85 Automatic Execution
 10:53:47 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:53:46 - 18-Jul-25
Buy* 100 $19.85 Automatic Execution
 10:53:46 - 18-Jul-25
Unknown* 3 $19.845 Automatic Execution
 10:53:45 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 3 $19.85 Automatic Execution
 10:53:43 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:53:43 - 18-Jul-25
Unknown* 2 $19.845 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 100 $19.85 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 100 $19.85 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 100 $19.85 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 200 $19.85 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 1 $19.85 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 3 $19.85 Automatic Execution
 10:53:41 - 18-Jul-25
Unknown* 3 $19.845 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 77 $19.84 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 200 $19.84 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
 10:53:40 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:53:40 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:53:39 - 18-Jul-25
Buy* 125 $19.84 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 10 $19.84 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 116 $19.84 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 10 $19.84 Automatic Execution
 10:53:38 - 18-Jul-25
Unknown* 3 $19.835 Automatic Execution
 10:53:38 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:53:37 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 200 $19.84 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
 10:53:35 - 18-Jul-25
Unknown* 3 $19.835 Automatic Execution
 10:53:35 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:53:34 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:53:33 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:53:32 - 18-Jul-25
Unknown* 3 $19.835 Automatic Execution
 10:53:31 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:53:30 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:53:29 - 18-Jul-25
Unknown* 3 $19.835 Automatic Execution
 10:53:28 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:53:27 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:53:26 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:53:25 - 18-Jul-25
Unknown* 3 $19.835 Automatic Execution
 10:53:24 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:53:23 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:53:22 - 18-Jul-25
Unknown* 3 $19.835 Automatic Execution
 10:53:21 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:53:20 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:53:19 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:53:18 - 18-Jul-25
Unknown* 3 $19.835 Automatic Execution
 10:53:17 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:53:16 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:53:15 - 18-Jul-25
Unknown* 3 $19.835 Automatic Execution
 10:53:14 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:53:13 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:53:12 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:53:11 - 18-Jul-25
Unknown* 20 $19.835 Automatic Execution
 10:53:10 - 18-Jul-25
Unknown* 3 $19.835 Automatic Execution
 10:53:10 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:53:09 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:53:08 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:53:07 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:53:06 - 18-Jul-25
Unknown* 3 $19.835 Automatic Execution
 10:53:05 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:53:04 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:53:03 - 18-Jul-25
Unknown* 3 $19.835 Automatic Execution
 10:53:02 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:53:01 - 18-Jul-25
Unknown* 3 $19.835 Automatic Execution
 10:53:00 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:52:59 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:52:58 - 18-Jul-25
Unknown* 3 $19.835 Automatic Execution
 10:52:57 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:52:56 - 18-Jul-25
Unknown* 3 $19.835 Automatic Execution
 10:52:55 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:52:54 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:52:53 - 18-Jul-25
Unknown* 3 $19.835 Automatic Execution
 10:52:52 - 18-Jul-25
Unknown* 64 $19.835 Automatic Execution
 10:52:51 - 18-Jul-25
Unknown* 98 $19.835 Automatic Execution
 10:52:50 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:52:50 - 18-Jul-25
Unknown* 72 $19.835 Automatic Execution
 10:52:50 - 18-Jul-25
Unknown* 1 $19.835 Automatic Execution
 10:52:50 - 18-Jul-25
Unknown* 71 $19.835 Automatic Execution
 10:52:50 - 18-Jul-25
Unknown* 21 $19.835 Automatic Execution
 10:52:50 - 18-Jul-25
Unknown* 100 $19.835 Automatic Execution
 10:52:50 - 18-Jul-25
Unknown* 12 $19.835 Automatic Execution
 10:52:50 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:52:36 - 18-Jul-25
Unknown* 19 $19.835 Automatic Execution
 10:52:36 - 18-Jul-25
Unknown* 2 $19.835 Automatic Execution
 10:52:27 - 18-Jul-25
Unknown* 72 $19.835 Automatic Execution
 10:52:23 - 18-Jul-25
Unknown* 41 $19.835 Automatic Execution
 10:52:21 - 18-Jul-25
Sell* 4 $19.83 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 4 $19.83 Automatic Execution
 10:52:04 - 18-Jul-25
Unknown* 21 $19.835 Automatic Execution
 10:51:51 - 18-Jul-25
Unknown* 30 $19.835 Automatic Execution
 10:51:39 - 18-Jul-25
Unknown* 15 $19.835 Automatic Execution
 10:51:36 - 18-Jul-25
Unknown* 25 $19.835 Automatic Execution
 10:51:21 - 18-Jul-25
Unknown* 3 $19.835 Automatic Execution
 10:50:56 - 18-Jul-25
Unknown* 100 $19.835 Automatic Execution
 10:50:51 - 18-Jul-25
Unknown* 1 $19.835 Automatic Execution
 10:50:46 - 18-Jul-25
Unknown* 100 $19.835 Automatic Execution
 10:50:29 - 18-Jul-25
Unknown* 295 $19.83 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 85 $19.83 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 420 $19.83 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 23 $19.83 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 700 $19.83 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 9 $19.83 Automatic Execution
 10:49:46 - 18-Jul-25
Unknown* 79 $19.825 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 98 $19.82 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 10:49:05 - 18-Jul-25
Unknown* 100 $19.82 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 10:48:38 - 18-Jul-25
Unknown* 100 $19.82 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 200 $19.82 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 2 $19.82 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 2 $19.82 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 3 $19.82 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 2 $19.82 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 2 $19.82 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 2 $19.82 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 2 $19.82 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 2 $19.82 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 1 $19.82 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 2 $19.82 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 2 $19.82 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 2 $19.82 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 2 $19.82 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 3 $19.82 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 20 $19.815 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 27 $19.81 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 200 $19.81 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 5 $19.79 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 127 $19.79 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 100 $19.79 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 6 $19.79 Automatic Execution
 10:46:52 - 18-Jul-25
Unknown* 16 $19.78 Automatic Execution
 10:46:37 - 18-Jul-25
Buy* 105 $19.78 Automatic Execution
 10:46:37 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 10:46:37 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 10:46:37 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 10:46:09 - 18-Jul-25
Unknown* 1 $19.775 Automatic Execution
 10:45:58 - 18-Jul-25
Unknown* 4 $19.775 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 193 $19.78 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 41 $19.78 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 7 $19.78 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 19 $19.78 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 81 $19.78 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 16 $19.78 Automatic Execution
 10:45:55 - 18-Jul-25
Unknown* 101 $19.78 Automatic Execution
 10:45:36 - 18-Jul-25
Unknown* 100 $19.78 Automatic Execution
 10:45:36 - 18-Jul-25
Unknown* 16 $19.78 Automatic Execution
 10:45:36 - 18-Jul-25
Unknown* 8 $19.78 Automatic Execution
 10:45:36 - 18-Jul-25
Unknown* 1 $19.78 Automatic Execution
 10:45:36 - 18-Jul-25
Unknown* 2 $19.78 Automatic Execution
 10:45:36 - 18-Jul-25
Unknown* 2 $19.78 Automatic Execution
 10:45:36 - 18-Jul-25
Unknown* 3 $19.78 Automatic Execution
 10:45:36 - 18-Jul-25
Unknown* 3 $19.78 Automatic Execution
 10:45:36 - 18-Jul-25
Unknown* 100 $19.78 Automatic Execution
 10:45:36 - 18-Jul-25
Unknown* 1 $19.78 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 2 $19.78 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 2 $19.78 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 3 $19.78 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 2 $19.78 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 2 $19.78 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 3 $19.78 Automatic Execution
 10:45:36 - 18-Jul-25
Unknown* 2 $19.80 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 2 $19.80 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 2 $19.80 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 2 $19.80 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $19.80 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 2 $19.80 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 2 $19.80 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 2 $19.80 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 3 $19.80 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 500 $19.80 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 3 $19.80 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 3 $19.80 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 3 $19.80 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 2 $19.80 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $19.80 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 31 $19.80 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $19.81 Automatic Execution
 10:21:41 - 18-Jul-25
Unknown* 10 $19.805 Automatic Execution
 10:21:33 - 18-Jul-25
Unknown* 90 $19.805 Automatic Execution
 10:21:24 - 18-Jul-25
Unknown* 10 $19.805 Automatic Execution
 10:21:24 - 18-Jul-25
Unknown* 10 $19.805 Automatic Execution
 10:21:21 - 18-Jul-25
Unknown* 10 $19.805 Automatic Execution
 10:21:19 - 18-Jul-25
Unknown* 197 $19.805 Automatic Execution
 10:20:32 - 18-Jul-25
Unknown* 1 $19.805 Automatic Execution
 10:20:25 - 18-Jul-25
Unknown* 20 $19.805 Automatic Execution
 10:20:15 - 18-Jul-25
Unknown* 1 $19.805 Automatic Execution
 10:20:14 - 18-Jul-25
Unknown* 98 $19.80 Automatic Execution
 10:19:53 - 18-Jul-25
Unknown* 1 $19.80 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 1 $19.80 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 1 $19.80 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 1 $19.80 Automatic Execution
 10:19:29 - 18-Jul-25
Unknown* 42 $19.80 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 1 $19.80 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 152 $19.80 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 200 $19.80 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 39 $19.80 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 6 $19.80 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 3 $19.81 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 3 $19.81 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 3 $19.81 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 3 $19.81 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 1,500 $19.81 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 37 $19.81 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 3 $19.81 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 1 $19.81 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 2 $19.81 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 3 $19.81 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 3 $19.81 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 33 $19.81 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 80 $19.815 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 1 $19.815 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 30 $19.81 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 5 $19.81 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 500 $19.81 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 500 $19.81 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 130 $19.81 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 104 $19.81 Automatic Execution
 10:17:51 - 18-Jul-25
Unknown* 100 $19.805 Automatic Execution
 10:17:45 - 18-Jul-25
Unknown* 20 $19.805 Automatic Execution
 10:17:14 - 18-Jul-25
Unknown* 3 $19.805 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 1 $19.805 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 129 $19.815 Automatic Execution
 10:16:04 - 18-Jul-25
Unknown* 10 $19.81 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 64 $19.81 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 70 $19.81 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 74 $19.81 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 63 $19.81 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 30 $19.81 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 1 $19.81 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 862 $19.81 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 206 $19.81 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 18 $19.81 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 200 $19.81 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 09:52:49 - 18-Jul-25
Unknown* 400 $19.705 Automatic Execution
 09:52:40 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 09:52:40 - 18-Jul-25
Unknown* 31 $19.705 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 11 $19.70 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 27 $19.70 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 3 $19.70 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $19.70 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 3 $19.70 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $19.71 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $19.71 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 1 $19.71 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 1 $19.71 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 87 $19.71 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 64 $19.71 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 3 $19.71 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 7,592 $19.71 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 308 $19.71 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $19.71 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 100 $19.73 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 100 $19.73 Automatic Execution
 09:52:21 - 18-Jul-25
Unknown* 100 $19.735 Automatic Execution
 09:52:20 - 18-Jul-25
Unknown* 50 $19.735 Automatic Execution
 09:52:16 - 18-Jul-25
Unknown* 20 $19.735 Automatic Execution
 09:52:16 - 18-Jul-25
Unknown* 1 $19.735 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 300 $19.735 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $19.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $19.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $19.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $19.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $19.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $19.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 76 $19.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $19.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $19.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $19.74 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 13 $19.74 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 94 $19.74 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 3 $19.735 Automatic Execution
 09:51:28 - 18-Jul-25
Unknown* 3 $19.735 Automatic Execution
 09:51:24 - 18-Jul-25
Unknown* 10 $19.735 Automatic Execution
 09:51:12 - 18-Jul-25
Unknown* 1 $19.735 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 101 $19.74 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 100 $19.74 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 12 $19.74 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $19.74 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 135 $19.74 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 3 $19.75 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 3 $19.75 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 3 $19.75 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 4 $19.75 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 38 $19.77 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 40 $19.76 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 41 $19.76 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 43 $19.76 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 44 $19.76 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 1 $19.76 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 45 $19.76 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 1 $19.76 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 45 $19.76 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 3 $19.76 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 48 $19.76 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 5 $19.75 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 126 $19.745 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 126 $19.745 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 13 $19.74 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 60 $19.74 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 400 $19.735 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 300 $19.735 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 600 $19.735 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 40 $19.73 Automatic Execution
 09:50:03 - 18-Jul-25
Unknown* 1 $19.735 Automatic Execution
 09:50:00 - 18-Jul-25
Unknown* 222 $19.735 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 222 $19.74 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 321 $19.74 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 6 $19.74 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 100 $19.74 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 493 $19.74 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 67 $19.74 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 10 $19.74 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 100 $19.74 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 52 $19.74 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 100 $19.73 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 22 $19.73 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 100 $19.73 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 100 $19.73 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 100 $19.73 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 62 $19.73 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 100 $19.73 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 25 $19.73 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 96 $19.73 Automatic Execution
 09:49:26 - 18-Jul-25
Unknown* 126 $19.725 Automatic Execution
 09:49:26 - 18-Jul-25
Unknown* 4 $19.725 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 100 $19.73 Automatic Execution
 09:49:26 - 18-Jul-25
Unknown* 36 $19.725 Automatic Execution
 09:49:26 - 18-Jul-25
Unknown* 126 $19.725 Automatic Execution
 09:49:26 - 18-Jul-25
Unknown* 15 $19.725 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 1 $19.73 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 100 $19.73 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 146 $19.73 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 96 $19.73 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 100 $19.73 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 100 $19.73 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 100 $19.73 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 1,000 $19.73 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 73 $19.72 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 7 $19.73 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 93 $19.73 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 55 $19.73 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 100 $19.73 Automatic Execution
 09:49:26 - 18-Jul-25
Unknown* 7 $19.725 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 38 $19.73 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 126 $19.725 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 100 $19.725 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 147 $19.725 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 100 $19.725 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 100 $19.725 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 100 $19.725 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 7 $19.725 Automatic Execution
 09:49:26 - 18-Jul-25
Unknown* 3 $19.72 Automatic Execution
 09:49:26 - 18-Jul-25
Unknown* 75 $19.72 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 126 $19.725 Automatic Execution
 09:49:26 - 18-Jul-25
Unknown* 199 $19.72 Automatic Execution
 09:49:26 - 18-Jul-25
Unknown* 100 $19.72 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 09:49:26 - 18-Jul-25
Unknown* 96 $19.725 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 1 $19.72 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 2,000 $19.73 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 100 $19.73 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 100 $19.74 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 200 $19.74 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $19.74 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $19.74 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 100 $19.745 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 1 $19.745 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 400 $19.745 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 100 $19.745 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 100 $19.75 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 100 $19.75 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 100 $19.75 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 6 $19.75 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 80 $19.75 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 300 $19.75 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 100 $19.75 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 100 $19.75 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 60 $19.75 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 1 $19.755 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 1 $19.755 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 1 $19.75 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 100 $19.75 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 100 $19.75 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 100 $19.75 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 60 $19.75 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 1 $19.755 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 1 $19.755 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 60 $19.75 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 19 $19.76 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 16 $19.76 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 12 $19.77 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 6 $19.76 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 2 $19.77 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 3 $19.78 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 3 $19.77 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 5 $19.78 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 3 $19.77 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 3 $19.79 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 2 $19.77 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 3 $19.79 Automatic Execution
 09:32:01 - 18-Jul-25
Unknown* 1 $19.775 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 3 $19.79 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 2 $19.79 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 90 $19.775 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 6 $19.80 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 100 $19.775 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 60 $19.775 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 5 $19.81 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 40 $19.775 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 100 $19.775 Automatic Execution
 09:46:08 - 18-Jul-25
Unknown* 100 $19.82 Automatic Execution
 09:31:27 - 18-Jul-25
Unknown* 3 $19.78 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 09:31:27 - 18-Jul-25
Unknown* 3 $19.78 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 09:31:27 - 18-Jul-25
Unknown* 4 $19.78 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 09:31:27 - 18-Jul-25
Unknown* 5 $19.78 Automatic Execution
 09:45:56 - 18-Jul-25
Unknown* 2 $19.805 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 3 $19.78 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 63 $19.80 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 2 $19.78 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 3 $19.80 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 3 $19.78 Automatic Execution
 09:45:56 - 18-Jul-25
Unknown* 2 $19.78 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $19.76 Ordinary
 09:05:15 - 18-Jul-25
Buy* 307 $19.74 Ordinary
 08:06:00 - 18-Jul-25
Buy* 6 $19.74 Ordinary
 08:06:00 - 18-Jul-25
Buy* 100 $19.74 Ordinary
 08:06:00 - 18-Jul-25
Buy* 2 $19.71 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $19.79 Ordinary
 06:51:48 - 18-Jul-25
Sell* 170 $19.60 Ordinary
 04:01:22 - 18-Jul-25
Sell* 127 $19.63 Ordinary
 04:01:22 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48