Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Long/short (NLSI.US) Share Price

Price $51.13 on 21-05-2026 at 16:15:25
Change $0.12 0.24%
Buy $51.00
Sell $50.88
Last Trade: Sell 1.00 at $51.08
Day's Volume: 8
Last Close: $51.0127
Open: $50.96
ISIN: US78433H4772
Day's Range $0.00 - $0.00
52wk Range: $44.08 - $52.53
Market Capitalisation: $N/A
VWAP: $51.2925
Shares in Issue: N/A

Neos Long/short (NLSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $51.08 Automatic Execution
09:30:00 - 21-May-26
Buy* 3 $51.40 Ordinary
08:27:06 - 21-May-26
Buy* 2 $51.40 Ordinary
08:26:20 - 21-May-26
See more Neos Long/short trades

Neos Long/short (NLSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.96 51.0127 50.96 51.0127 117
19th May 2026 (Tue) 50.96 51.20 50.95 51.1905 211
18th May 2026 (Mon) 49.99 50.55 49.99 50.6934 245
15th May 2026 (Fri) 49.63 49.70 49.63 49.6547 1,238
14th May 2026 (Thu) 49.47 49.47 49.3572 49.3572 47
13th May 2026 (Wed) 49.47 49.47 49.3584 49.3584 180
12th May 2026 (Tue) 49.47 49.47 49.327 49.327 19
11th May 2026 (Mon) 49.47 49.47 49.30 49.3392 275
8th May 2026 (Fri) 47.79 49.0807 47.79 49.0807 89
7th May 2026 (Thu) 47.79 48.24 47.79 48.3519 214
6th May 2026 (Wed) 48.20 48.20 47.8703 47.8703 9
5th May 2026 (Tue) 48.20 48.754 48.20 48.754 1
4th May 2026 (Mon) 48.20 48.56 48.20 48.5457 1,318
1st May 2026 (Fri) 47.65 47.65 47.64 47.723 1,046
30th Apr 2026 (Thu) 47.92 47.92 47.5841 47.5841 9
29th Apr 2026 (Wed) 47.92 47.92 47.92 48.1784 131
28th Apr 2026 (Tue) 46.55 47.2658 46.55 47.2658 11
27th Apr 2026 (Mon) 46.55 47.2234 46.55 47.2234 25
24th Apr 2026 (Fri) 46.55 47.1507 46.55 47.1507 3
23rd Apr 2026 (Thu) 46.55 46.55 46.2178 46.2178 7
22nd Apr 2026 (Wed) 46.55 47.5025 46.55 47.5025 12
21st Apr 2026 (Tue) 46.55 47.1139 46.55 47.1139 7
See more Neos Long/short price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered