Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Long/short (NLSI.US) Share Price

Price $56.84 on 28-09-2026 at 23:40:04
Change $-0.59 -1.03%
Buy $86.79
Sell $47.00
Last Trade: Buy 54.00 at $56.84
Day's Volume: 182
Last Close: $56.7037
Open: $57.19
ISIN: US78433H4772
Day's Range $0.00 - $0.00
52wk Range: $44.08 - $58.74
Market Capitalisation: $N/A
VWAP: $56.98462
Shares in Issue: N/A

Neos Long/short (NLSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 $56.84 Automatic Execution
13:50:42 - 28-Sep-26
Sell* 1 $56.83 Automatic Execution
13:50:39 - 28-Sep-26
Sell* 1 $57.23 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $57.23 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 15 $58.58 Ordinary
08:15:40 - 28-Sep-26
See more Neos Long/short trades

Neos Long/short (NLSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 57.19 57.19 56.7037 56.7037 182
25th Sep 2026 (Fri) 57.19 57.19 57.19 57.4328 501
24th Sep 2026 (Thu) 57.45 57.45 57.0008 57.0008 102
23rd Sep 2026 (Wed) 57.45 57.45 56.7711 56.7711 51
22nd Sep 2026 (Tue) 57.45 57.45 57.45 57.6211 152
21st Sep 2026 (Mon) 58.19 58.74 58.00 58.0324 1,117
18th Sep 2026 (Fri) 57.50 57.8736 57.50 57.8736 81
17th Sep 2026 (Thu) 57.50 58.0542 57.50 58.0542 163
16th Sep 2026 (Wed) 57.50 57.69 57.50 57.22 260
15th Sep 2026 (Tue) 57.75 57.7526 57.75 57.7526 60
14th Sep 2026 (Mon) 57.75 57.75 57.62 57.828 84
11th Sep 2026 (Fri) 58.00 58.20 58.00 58.2005 1,306
10th Sep 2026 (Thu) 57.48 57.48 57.37 57.2532 1,093
9th Sep 2026 (Wed) 57.96 57.96 57.8267 57.8267 40
8th Sep 2026 (Tue) 57.96 57.96 57.96 57.78 233
7th Sep 2026 (Mon) 58.22 58.22 58.22 58.3801 516
4th Sep 2026 (Fri) 58.22 58.22 58.22 58.3801 516
3rd Sep 2026 (Thu) 57.86 58.19 57.81 58.0902 2,957
2nd Sep 2026 (Wed) 57.58 57.86 57.58 57.82 2,980
1st Sep 2026 (Tue) 57.07 57.07 57.0686 57.0686 143
31st Aug 2026 (Mon) 57.07 57.40 57.07 57.3223 1,933
See more Neos Long/short price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered