Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Long/short (NLSI.US) Share Price

Price $53.16 on 10-07-2026 at 23:40:04
Change $0.03 0.06%
Buy $81.18
Sell $44.33
Last Trade: Buy 90.00 at $53.16
Day's Volume: 96
Last Close: $53.1568
Open: $51.70
ISIN: US78433H4772
Day's Range $0.00 - $0.00
52wk Range: $44.08 - $54.42
Market Capitalisation: $N/A
VWAP: $53.17531
Shares in Issue: N/A

Neos Long/short (NLSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 $53.16 Automatic Execution
15:00:13 - 10-Jul-26
Buy* 1 $53.33 Automatic Execution
09:30:11 - 10-Jul-26
Buy* 2 $53.42 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $53.42 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $53.42 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $53.42 Automatic Execution
09:30:00 - 10-Jul-26
See more Neos Long/short trades

Neos Long/short (NLSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 51.70 53.1568 51.70 53.1568 96
9th Jul 2026 (Thu) 51.70 53.125 51.70 53.125 1
8th Jul 2026 (Wed) 51.70 52.6814 51.70 52.6814 5
7th Jul 2026 (Tue) 51.70 52.3799 51.70 52.3799 105
6th Jul 2026 (Mon) 51.70 52.116 51.70 52.116 46
3rd Jul 2026 (Fri) 51.70 51.9025 51.70 51.9025 0
2nd Jul 2026 (Thu) 51.70 52.05 51.63 51.9025 1,508
1st Jul 2026 (Wed) 50.89 51.4927 50.89 51.4927 60
30th Jun 2026 (Tue) 50.89 50.89 50.89 51.0427 91
29th Jun 2026 (Mon) 51.08 51.08 51.08 50.9748 254
26th Jun 2026 (Fri) 50.70 51.1013 50.70 51.1013 7
25th Jun 2026 (Thu) 50.70 50.70 50.673 50.673 27
24th Jun 2026 (Wed) 50.70 50.70 50.0699 50.0699 97
23rd Jun 2026 (Tue) 50.70 50.70 50.55 50.3562 852
22nd Jun 2026 (Mon) 51.18 51.22 51.18 51.2023 1,379
19th Jun 2026 (Fri) 50.84 50.84 50.7584 50.7584 20
18th Jun 2026 (Thu) 50.84 50.84 50.7584 50.7584 20
17th Jun 2026 (Wed) 50.84 50.84 49.9482 49.9482 43
16th Jun 2026 (Tue) 50.84 50.84 50.80 50.5902 849
15th Jun 2026 (Mon) 50.55 51.3021 50.55 51.3021 127
12th Jun 2026 (Fri) 50.55 50.6628 50.55 50.6628 25
11th Jun 2026 (Thu) 50.55 50.55 50.39 50.6984 981
See more Neos Long/short price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered