| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.96 | 51.0127 | 50.96 | 51.0127 | 117 |
| 19th May 2026 (Tue) | 50.96 | 51.20 | 50.95 | 51.1905 | 211 |
| 18th May 2026 (Mon) | 49.99 | 50.55 | 49.99 | 50.6934 | 245 |
| 15th May 2026 (Fri) | 49.63 | 49.70 | 49.63 | 49.6547 | 1,238 |
| 14th May 2026 (Thu) | 49.47 | 49.47 | 49.3572 | 49.3572 | 47 |
| 13th May 2026 (Wed) | 49.47 | 49.47 | 49.3584 | 49.3584 | 180 |
| 12th May 2026 (Tue) | 49.47 | 49.47 | 49.327 | 49.327 | 19 |
| 11th May 2026 (Mon) | 49.47 | 49.47 | 49.30 | 49.3392 | 275 |
| 8th May 2026 (Fri) | 47.79 | 49.0807 | 47.79 | 49.0807 | 89 |
| 7th May 2026 (Thu) | 47.79 | 48.24 | 47.79 | 48.3519 | 214 |
| 6th May 2026 (Wed) | 48.20 | 48.20 | 47.8703 | 47.8703 | 9 |
| 5th May 2026 (Tue) | 48.20 | 48.754 | 48.20 | 48.754 | 1 |
| 4th May 2026 (Mon) | 48.20 | 48.56 | 48.20 | 48.5457 | 1,318 |
| 1st May 2026 (Fri) | 47.65 | 47.65 | 47.64 | 47.723 | 1,046 |
| 30th Apr 2026 (Thu) | 47.92 | 47.92 | 47.5841 | 47.5841 | 9 |
| 29th Apr 2026 (Wed) | 47.92 | 47.92 | 47.92 | 48.1784 | 131 |
| 28th Apr 2026 (Tue) | 46.55 | 47.2658 | 46.55 | 47.2658 | 11 |
| 27th Apr 2026 (Mon) | 46.55 | 47.2234 | 46.55 | 47.2234 | 25 |
| 24th Apr 2026 (Fri) | 46.55 | 47.1507 | 46.55 | 47.1507 | 3 |
| 23rd Apr 2026 (Thu) | 46.55 | 46.55 | 46.2178 | 46.2178 | 7 |
| 22nd Apr 2026 (Wed) | 46.55 | 47.5025 | 46.55 | 47.5025 | 12 |
| 21st Apr 2026 (Tue) | 46.55 | 47.1139 | 46.55 | 47.1139 | 7 |
| 20th Apr 2026 (Mon) | 46.55 | 46.55 | 46.55 | 46.6754 | 162 |
| 17th Apr 2026 (Fri) | 45.60 | 46.4889 | 45.60 | 46.4889 | 141 |
| 16th Apr 2026 (Thu) | 45.60 | 46.6845 | 45.60 | 46.6845 | 12 |
| 15th Apr 2026 (Wed) | 45.60 | 46.4155 | 45.60 | 46.4155 | 62 |
| 14th Apr 2026 (Tue) | 45.60 | 45.60 | 45.60 | 45.6717 | 131 |
| 13th Apr 2026 (Mon) | 44.35 | 44.35 | 44.35 | 45.2175 | 121 |
| 10th Apr 2026 (Fri) | 44.08 | 44.08 | 44.08 | 44.2069 | 172 |
| 9th Apr 2026 (Thu) | 45.60 | 45.60 | 44.8232 | 44.8232 | 27 |
| 8th Apr 2026 (Wed) | 45.60 | 45.60 | 45.3329 | 45.3329 | 12 |
| 7th Apr 2026 (Tue) | 45.60 | 45.60 | 45.60 | 45.7116 | 2 |
| 6th Apr 2026 (Mon) | 45.00 | 45.8407 | 45.00 | 45.8407 | 28 |
| 3rd Apr 2026 (Fri) | 45.00 | 45.6905 | 45.00 | 45.6905 | 42 |
| 2nd Apr 2026 (Thu) | 45.00 | 45.6905 | 45.00 | 45.6905 | 42 |
| 1st Apr 2026 (Wed) | 45.00 | 45.5864 | 45.00 | 45.5864 | 1 |
| 31st Mar 2026 (Tue) | 45.00 | 45.5405 | 45.00 | 45.5405 | 13 |
| 30th Mar 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.1198 | 35 |
| 27th Mar 2026 (Fri) | 45.36 | 45.36 | 44.92 | 44.5296 | 289 |
| 26th Mar 2026 (Thu) | 45.34 | 45.88 | 45.34 | 45.74 | 608 |
| 25th Mar 2026 (Wed) | 46.55 | 46.55 | 46.55 | 45.6283 | 8 |
| 24th Mar 2026 (Tue) | 46.21 | 46.29 | 46.21 | 46.29 | 1,114 |
| 23rd Mar 2026 (Mon) | 48.17 | 48.17 | 47.68 | 47.7948 | 114 |