| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.19 | 57.19 | 56.7037 | 56.7037 | 182 |
| 25th Sep 2026 (Fri) | 57.19 | 57.19 | 57.19 | 57.4328 | 501 |
| 24th Sep 2026 (Thu) | 57.45 | 57.45 | 57.0008 | 57.0008 | 102 |
| 23rd Sep 2026 (Wed) | 57.45 | 57.45 | 56.7711 | 56.7711 | 51 |
| 22nd Sep 2026 (Tue) | 57.45 | 57.45 | 57.45 | 57.6211 | 152 |
| 21st Sep 2026 (Mon) | 58.19 | 58.74 | 58.00 | 58.0324 | 1,117 |
| 18th Sep 2026 (Fri) | 57.50 | 57.8736 | 57.50 | 57.8736 | 81 |
| 17th Sep 2026 (Thu) | 57.50 | 58.0542 | 57.50 | 58.0542 | 163 |
| 16th Sep 2026 (Wed) | 57.50 | 57.69 | 57.50 | 57.22 | 260 |
| 15th Sep 2026 (Tue) | 57.75 | 57.7526 | 57.75 | 57.7526 | 60 |
| 14th Sep 2026 (Mon) | 57.75 | 57.75 | 57.62 | 57.828 | 84 |
| 11th Sep 2026 (Fri) | 58.00 | 58.20 | 58.00 | 58.2005 | 1,306 |
| 10th Sep 2026 (Thu) | 57.48 | 57.48 | 57.37 | 57.2532 | 1,093 |
| 9th Sep 2026 (Wed) | 57.96 | 57.96 | 57.8267 | 57.8267 | 40 |
| 8th Sep 2026 (Tue) | 57.96 | 57.96 | 57.96 | 57.78 | 233 |
| 7th Sep 2026 (Mon) | 58.22 | 58.22 | 58.22 | 58.3801 | 516 |
| 4th Sep 2026 (Fri) | 58.22 | 58.22 | 58.22 | 58.3801 | 516 |
| 3rd Sep 2026 (Thu) | 57.86 | 58.19 | 57.81 | 58.0902 | 2,957 |
| 2nd Sep 2026 (Wed) | 57.58 | 57.86 | 57.58 | 57.82 | 2,980 |
| 1st Sep 2026 (Tue) | 57.07 | 57.07 | 57.0686 | 57.0686 | 143 |
| 31st Aug 2026 (Mon) | 57.07 | 57.40 | 57.07 | 57.3223 | 1,933 |
| 28th Aug 2026 (Fri) | 56.97 | 56.97 | 56.97 | 56.9156 | 338 |
| 27th Aug 2026 (Thu) | 56.23 | 56.57 | 56.20 | 56.7508 | 878 |
| 26th Aug 2026 (Wed) | 55.91 | 55.96 | 55.87 | 56.0604 | 1,972 |
| 25th Aug 2026 (Tue) | 56.68 | 56.68 | 56.68 | 56.3741 | 367 |
| 24th Aug 2026 (Mon) | 56.25 | 56.25 | 56.25 | 56.0425 | 69 |
| 21st Aug 2026 (Fri) | 56.81 | 56.9429 | 56.81 | 56.9429 | 94 |
| 20th Aug 2026 (Thu) | 56.81 | 56.8943 | 56.81 | 56.8943 | 32 |
| 19th Aug 2026 (Wed) | 56.81 | 56.81 | 56.75 | 56.6948 | 1,589 |
| 18th Aug 2026 (Tue) | 56.90 | 56.97 | 56.69 | 56.8171 | 2,425 |
| 17th Aug 2026 (Mon) | 57.67 | 57.95 | 57.67 | 57.4567 | 1,093 |
| 14th Aug 2026 (Fri) | 56.60 | 57.2634 | 56.60 | 57.2634 | 27 |
| 13th Aug 2026 (Thu) | 56.60 | 56.60 | 56.38 | 56.9573 | 638 |
| 12th Aug 2026 (Wed) | 55.12 | 55.12 | 55.12 | 55.5919 | 264 |
| 11th Aug 2026 (Tue) | 54.79 | 54.79 | 54.7623 | 54.7623 | 53 |
| 10th Aug 2026 (Mon) | 54.79 | 54.79 | 54.79 | 54.6522 | 202 |
| 7th Aug 2026 (Fri) | 52.78 | 53.8573 | 52.78 | 53.8573 | 1 |
| 6th Aug 2026 (Thu) | 52.78 | 53.7229 | 52.78 | 53.7229 | 2 |
| 5th Aug 2026 (Wed) | 52.78 | 53.7387 | 52.78 | 53.7387 | 4 |
| 4th Aug 2026 (Tue) | 52.78 | 53.9991 | 52.78 | 53.9991 | 3 |
| 3rd Aug 2026 (Mon) | 52.78 | 53.26 | 52.78 | 53.26 | 12 |
| 31st Jul 2026 (Fri) | 52.78 | 52.78 | 52.78 | 53.1282 | 125 |
| 30th Jul 2026 (Thu) | 53.53 | 53.53 | 53.53 | 53.9099 | 6 |
| 29th Jul 2026 (Wed) | 53.45 | 53.45 | 53.30 | 53.211 | 3,425 |