| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.70 | 53.1568 | 51.70 | 53.1568 | 96 |
| 9th Jul 2026 (Thu) | 51.70 | 53.125 | 51.70 | 53.125 | 1 |
| 8th Jul 2026 (Wed) | 51.70 | 52.6814 | 51.70 | 52.6814 | 5 |
| 7th Jul 2026 (Tue) | 51.70 | 52.3799 | 51.70 | 52.3799 | 105 |
| 6th Jul 2026 (Mon) | 51.70 | 52.116 | 51.70 | 52.116 | 46 |
| 3rd Jul 2026 (Fri) | 51.70 | 51.9025 | 51.70 | 51.9025 | 0 |
| 2nd Jul 2026 (Thu) | 51.70 | 52.05 | 51.63 | 51.9025 | 1,508 |
| 1st Jul 2026 (Wed) | 50.89 | 51.4927 | 50.89 | 51.4927 | 60 |
| 30th Jun 2026 (Tue) | 50.89 | 50.89 | 50.89 | 51.0427 | 91 |
| 29th Jun 2026 (Mon) | 51.08 | 51.08 | 51.08 | 50.9748 | 254 |
| 26th Jun 2026 (Fri) | 50.70 | 51.1013 | 50.70 | 51.1013 | 7 |
| 25th Jun 2026 (Thu) | 50.70 | 50.70 | 50.673 | 50.673 | 27 |
| 24th Jun 2026 (Wed) | 50.70 | 50.70 | 50.0699 | 50.0699 | 97 |
| 23rd Jun 2026 (Tue) | 50.70 | 50.70 | 50.55 | 50.3562 | 852 |
| 22nd Jun 2026 (Mon) | 51.18 | 51.22 | 51.18 | 51.2023 | 1,379 |
| 19th Jun 2026 (Fri) | 50.84 | 50.84 | 50.7584 | 50.7584 | 20 |
| 18th Jun 2026 (Thu) | 50.84 | 50.84 | 50.7584 | 50.7584 | 20 |
| 17th Jun 2026 (Wed) | 50.84 | 50.84 | 49.9482 | 49.9482 | 43 |
| 16th Jun 2026 (Tue) | 50.84 | 50.84 | 50.80 | 50.5902 | 849 |
| 15th Jun 2026 (Mon) | 50.55 | 51.3021 | 50.55 | 51.3021 | 127 |
| 12th Jun 2026 (Fri) | 50.55 | 50.6628 | 50.55 | 50.6628 | 25 |
| 11th Jun 2026 (Thu) | 50.55 | 50.55 | 50.39 | 50.6984 | 981 |
| 10th Jun 2026 (Wed) | 52.27 | 52.27 | 50.68 | 50.68 | 20 |
| 9th Jun 2026 (Tue) | 52.27 | 52.27 | 50.72 | 51.7193 | 95 |
| 8th Jun 2026 (Mon) | 52.38 | 52.38 | 52.3209 | 52.3209 | 371 |
| 5th Jun 2026 (Fri) | 52.38 | 52.38 | 52.24 | 51.3926 | 734 |
| 4th Jun 2026 (Thu) | 53.36 | 53.36 | 53.36 | 53.0571 | 434 |
| 3rd Jun 2026 (Wed) | 53.54 | 53.54 | 53.54 | 53.6147 | 188 |
| 2nd Jun 2026 (Tue) | 53.89 | 53.89 | 53.89 | 54.1105 | 73 |
| 1st Jun 2026 (Mon) | 54.39 | 54.42 | 54.39 | 54.339 | 623 |
| 29th May 2026 (Fri) | 51.31 | 52.4052 | 51.31 | 52.4052 | 12 |
| 28th May 2026 (Thu) | 51.31 | 51.31 | 51.31 | 51.6402 | 193 |
| 27th May 2026 (Wed) | 52.06 | 52.06 | 51.2001 | 51.2001 | 145 |
| 26th May 2026 (Tue) | 52.06 | 52.06 | 52.06 | 51.91 | 1,060 |
| 25th May 2026 (Mon) | 51.35 | 51.35 | 51.35 | 51.3012 | 952 |
| 22nd May 2026 (Fri) | 51.35 | 51.35 | 51.35 | 51.3012 | 952 |
| 21st May 2026 (Thu) | 50.96 | 50.96 | 50.8608 | 50.8608 | 8 |
| 20th May 2026 (Wed) | 50.96 | 51.0127 | 50.96 | 51.0127 | 117 |
| 19th May 2026 (Tue) | 50.96 | 51.20 | 50.95 | 51.1905 | 211 |
| 18th May 2026 (Mon) | 49.99 | 50.55 | 49.99 | 50.6934 | 245 |
| 15th May 2026 (Fri) | 49.63 | 49.70 | 49.63 | 49.6547 | 1,238 |
| 14th May 2026 (Thu) | 49.47 | 49.47 | 49.3572 | 49.3572 | 47 |
| 13th May 2026 (Wed) | 49.47 | 49.47 | 49.3584 | 49.3584 | 180 |
| 12th May 2026 (Tue) | 49.47 | 49.47 | 49.327 | 49.327 | 19 |
| 11th May 2026 (Mon) | 49.47 | 49.47 | 49.30 | 49.3392 | 275 |