Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Long/short (NLSI.US) Share Price

Price $45.63 on 03-04-2026 at 22:47:28
Change $0.04 0.09%
Buy $50.27
Sell $26.60
Last Trade: -
Day's Volume: 42
Last Close: $45.6905
Open: $45.00
ISIN: US78433H4772
Day's Range $0.00 - $0.00
52wk Range: $44.85 - $52.07
Market Capitalisation: $N/A
VWAP: $45.62357
Shares in Issue: N/A

Neos Long/short (NLSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neos Long/short trades

Neos Long/short (NLSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.00 45.6905 45.00 45.6905 42
2nd Apr 2026 (Thu) 45.00 45.6905 45.00 45.6905 42
1st Apr 2026 (Wed) 45.00 45.5864 45.00 45.5864 1
31st Mar 2026 (Tue) 45.00 45.5405 45.00 45.5405 13
30th Mar 2026 (Mon) 45.00 45.00 45.00 45.1198 35
27th Mar 2026 (Fri) 45.36 45.36 44.92 44.5296 289
26th Mar 2026 (Thu) 45.34 45.88 45.34 45.74 608
25th Mar 2026 (Wed) 46.55 46.55 46.55 45.6283 8
24th Mar 2026 (Tue) 46.21 46.29 46.21 46.29 1,114
23rd Mar 2026 (Mon) 48.17 48.17 47.68 47.7948 114
20th Mar 2026 (Fri) 47.52 47.69 47.43 47.69 345
19th Mar 2026 (Thu) 47.55 48.00 47.48 47.70 102
18th Mar 2026 (Wed) 47.99 47.99 47.54 47.54 241
17th Mar 2026 (Tue) 46.87 47.9698 46.87 47.9698 101
16th Mar 2026 (Mon) 46.87 47.25 46.87 47.0482 230
13th Mar 2026 (Fri) 46.75 46.75 46.75 46.4594 110
12th Mar 2026 (Thu) 46.28 46.28 46.28 46.28 201
11th Mar 2026 (Wed) 47.93 47.94 47.93 47.3297 500
10th Mar 2026 (Tue) 48.53 48.53 47.67 47.5942 326
9th Mar 2026 (Mon) 48.01 48.6658 48.01 48.6658 33
6th Mar 2026 (Fri) 48.01 48.01 48.01 48.735 2
5th Mar 2026 (Thu) 48.49 48.79 48.32 48.79 469
See more Neos Long/short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered