| Price | $50.81 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.98 1.93% |
| Buy | $59.94 |
| Sell | $50.75 |
| Last Trade: | Sell 1.00 at $51.83 |
| Day's Volume: | 2,414 |
| Last Close: | $50.81 |
| Open: | $51.07 |
| ISIN: |
| Day's Range | $50.79 - $51.07 |
| 52wk Range: | $50.17 - $52.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.90978 |
| Shares in Issue: | N/A |
NLSI.US (NLSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.83 | Ordinary |
16:45:24 - 12-Dec-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 1 | $50.82 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 3 | $50.87 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Unknown* | 20 | $50.91 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 1 | $50.92 | Automatic Execution |
13:23:16 - 12-Dec-25 |
