Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Long/short (NLSI.US) Share Price

Price $46.62 on 06-02-2026 at 22:20:03
Change $-0.14 -0.3%
Buy $49.00
Sell $35.53
Last Trade: Sell 1.00 at $46.45
Day's Volume: 254
Last Close: $46.44
Open: $46.54
ISIN: US78433H4772
Day's Range $46.54 - $46.62
52wk Range: $46.12 - $52.53
Market Capitalisation: $N/A
VWAP: $46.52817
Shares in Issue: N/A

Neos Long/short (NLSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $46.45 Automatic Execution
10:51:00 - 06-Feb-26
Buy* 62 $46.63 Automatic Execution
10:47:41 - 06-Feb-26
Buy* 100 $46.62 Automatic Execution
10:47:41 - 06-Feb-26
See more Neos Long/short trades

Neos Long/short (NLSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 46.54 46.62 46.54 46.44 254
5th Feb 2026 (Thu) 46.94 47.14 46.73 46.4902 1,623
4th Feb 2026 (Wed) 47.11 47.11 46.94 46.94 286
3rd Feb 2026 (Tue) 48.53 48.53 47.2077 47.2077 31
2nd Feb 2026 (Mon) 48.53 48.90 48.53 48.5967 619
30th Jan 2026 (Fri) 48.78 48.78 48.78 48.7176 103
29th Jan 2026 (Thu) 48.42 48.42 48.10 48.1523 583
28th Jan 2026 (Wed) 49.00 49.07 49.00 49.1751 286
27th Jan 2026 (Tue) 48.93 49.25 48.93 49.1751 456
26th Jan 2026 (Mon) 49.495 49.8985 49.495 49.8985 50
23rd Jan 2026 (Fri) 49.495 49.64 49.39 49.4974 1,563
22nd Jan 2026 (Thu) 49.25 49.48 49.25 49.5899 971
21st Jan 2026 (Wed) 49.01 49.01 48.95 48.9488 166
20th Jan 2026 (Tue) 48.80 48.80 48.75 48.508 208
19th Jan 2026 (Mon) 49.30 49.30 48.9196 48.9196 115
16th Jan 2026 (Fri) 49.30 49.30 48.9196 48.9196 115
15th Jan 2026 (Thu) 49.30 49.30 49.30 49.1298 441
14th Jan 2026 (Wed) 49.35 49.42 48.92 49.2928 2,368
13th Jan 2026 (Tue) 50.00 50.00 50.00 50.9345 868
12th Jan 2026 (Mon) 50.74 50.92 50.74 50.9345 477
9th Jan 2026 (Fri) 51.21 51.21 51.16 51.0772 1,117
8th Jan 2026 (Thu) 52.03 52.03 51.40 51.6201 1,495
7th Jan 2026 (Wed) 51.77 52.07 51.77 51.9848 2,050
See more Neos Long/short price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered