Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Uranium (NLR.US) Share Price

Price $134.37 on 03-04-2026 at 22:47:28
Change $0.01 0.01%
Buy $134.43
Sell $133.47
Last Trade: -
Day's Volume: 10,882
Last Close: $133.67
Open: $130.20
ISIN: US92189F6016
Day's Range $129.675 - $134.90
52wk Range: $64.51 - $168.00
Market Capitalisation: $N/A
VWAP: $133.1238
Shares in Issue: N/A

Vaneck Uranium (NLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Uranium trades

Vaneck Uranium (NLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 130.20 134.90 129.675 133.67 10,882
2nd Apr 2026 (Thu) 130.20 134.90 129.675 133.67 10,882
1st Apr 2026 (Wed) 135.33 137.44 134.04 134.36 39,410
31st Mar 2026 (Tue) 129.41 133.21 128.71 133.19 15,375
30th Mar 2026 (Mon) 131.73 131.73 126.00 127.14 15,103
27th Mar 2026 (Fri) 130.00 132.46 129.51 130.13 7,563
26th Mar 2026 (Thu) 133.68 134.47 130.46 130.49 22,866
25th Mar 2026 (Wed) 136.68 138.16 135.92 136.43 14,374
24th Mar 2026 (Tue) 129.83 132.97 129.58 132.37 11,657
23rd Mar 2026 (Mon) 129.78 133.50 129.54 131.85 17,940
20th Mar 2026 (Fri) 133.615 134.27 126.70 127.82 15,520
19th Mar 2026 (Thu) 132.32 135.03 130.00 133.62 9,011
18th Mar 2026 (Wed) 137.64 138.54 135.81 135.76 15,588
17th Mar 2026 (Tue) 139.40 140.35 137.78 139.54 47,242
16th Mar 2026 (Mon) 138.21 138.57 135.56 137.89 22,283
13th Mar 2026 (Fri) 143.05 143.10 136.91 136.63 16,999
12th Mar 2026 (Thu) 140.01 142.22 138.21 140.81 11,743
11th Mar 2026 (Wed) 142.00 143.96 140.23 141.12 7,161
10th Mar 2026 (Tue) 140.97 146.04 140.97 142.87 15,112
9th Mar 2026 (Mon) 133.16 140.32 133.11 140.28 7,688
6th Mar 2026 (Fri) 137.00 140.515 135.31 136.01 8,536
5th Mar 2026 (Thu) 143.27 144.17 137.32 139.44 5,981
See more Vaneck Uranium price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered