| Price | $138.10 on 19-09-2025 at 21:40:00 |
|---|---|
| Change | $7.77 5.96% |
| Buy | $139.59 |
| Sell | $138.01 |
| Last Trade: | Buy 33.00 at $138.10 |
| Day's Volume: | 112,113 |
| Last Close: | $137.36 |
| Open: | $130.33 |
| ISIN: | US92189F6016 |
| Day's Range | $130.20 - $137.94 |
| 52wk Range: | $87.24 - $138.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $135.54726 |
| Shares in Issue: | N/A |
Vaneck Uranium (NLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $138.10 | Ordinary |
17:39:58 - 19-Sep-25 |
| Buy* | 100 | $138.09 | Ordinary |
17:39:58 - 19-Sep-25 |
| Sell* | 1 | $138.00 | Ordinary |
17:39:20 - 19-Sep-25 |
| Sell* | 5 | $137.50 | Ordinary |
17:31:58 - 19-Sep-25 |
| Sell* | 15 | $137.52 | Ordinary |
17:31:58 - 19-Sep-25 |
| Sell* | 5 | $137.52 | Ordinary |
17:31:58 - 19-Sep-25 |
| Buy* | 2 | $137.75 | Ordinary |
17:09:39 - 19-Sep-25 |
| Buy* | 4 | $137.75 | Ordinary |
17:09:39 - 19-Sep-25 |
| Buy* | 10 | $137.75 | Ordinary |
17:09:39 - 19-Sep-25 |
| Sell* | 10 | $138.00 | Ordinary |
17:02:11 - 19-Sep-25 |
