Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Uranium (NLR.US) Share Price

Price $138.10 on 19-09-2025 at 21:40:00
Change $7.77 5.96%
Buy $139.59
Sell $138.01
Last Trade: Buy 33.00 at $138.10
Day's Volume: 112,113
Last Close: $137.36
Open: $130.33
ISIN: US92189F6016
Day's Range $130.20 - $137.94
52wk Range: $87.24 - $138.10
Market Capitalisation: $N/A
VWAP: $135.54726
Shares in Issue: N/A

Vaneck Uranium (NLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $138.10 Ordinary
17:39:58 - 19-Sep-25
Buy* 100 $138.09 Ordinary
17:39:58 - 19-Sep-25
Sell* 1 $138.00 Ordinary
17:39:20 - 19-Sep-25
Sell* 5 $137.50 Ordinary
17:31:58 - 19-Sep-25
Sell* 15 $137.52 Ordinary
17:31:58 - 19-Sep-25
Sell* 5 $137.52 Ordinary
17:31:58 - 19-Sep-25
Buy* 2 $137.75 Ordinary
17:09:39 - 19-Sep-25
Buy* 4 $137.75 Ordinary
17:09:39 - 19-Sep-25
Buy* 10 $137.75 Ordinary
17:09:39 - 19-Sep-25
Sell* 10 $138.00 Ordinary
17:02:11 - 19-Sep-25
See more Vaneck Uranium trades

Vaneck Uranium (NLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 130.33 137.94 130.20 137.36 112,113
18th Sep 2025 (Thu) 128.66 130.85 126.84 130.33 85,247
17th Sep 2025 (Wed) 127.26 128.13 125.69 127.36 23,647
16th Sep 2025 (Tue) 129.75 129.75 126.23 127.04 43,709
15th Sep 2025 (Mon) 123.00 130.77 122.48 130.72 165,601
12th Sep 2025 (Fri) 123.25 123.25 121.80 122.38 22,327
11th Sep 2025 (Thu) 123.155 124.72 122.22 123.53 63,666
10th Sep 2025 (Wed) 122.615 124.50 122.38 123.04 32,087
9th Sep 2025 (Tue) 120.01 122.61 120.00 122.13 25,835
8th Sep 2025 (Mon) 120.01 120.91 119.00 120.71 32,822
5th Sep 2025 (Fri) 118.59 118.87 116.08 118.78 20,698
4th Sep 2025 (Thu) 119.99 120.20 117.41 118.24 23,815
3rd Sep 2025 (Wed) 118.50 120.28 118.50 119.50 27,403
2nd Sep 2025 (Tue) 116.01 118.30 115.59 118.44 15,384
1st Sep 2025 (Mon) 120.77 122.10 117.94 118.73 29,424
29th Aug 2025 (Fri) 120.77 122.10 117.94 118.73 29,424
28th Aug 2025 (Thu) 117.00 119.80 117.00 119.01 42,086
27th Aug 2025 (Wed) 117.50 118.28 116.73 116.79 33,573
26th Aug 2025 (Tue) 117.82 120.67 117.48 119.13 62,240
25th Aug 2025 (Mon) 115.32 116.42 115.00 115.22 28,197
22nd Aug 2025 (Fri) 111.51 115.65 111.51 115.16 19,593
See more Vaneck Uranium price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered