| Price | $143.02 on 06-02-2026 at 22:33:58 |
|---|---|
| Change | $7.68 5.67% |
| Buy | $145.00 |
| Sell | $143.00 |
| Last Trade: | Sell 21.00 at $143.02 |
| Day's Volume: | 56,552 |
| Last Close: | $142.77 |
| Open: | $138.86 |
| ISIN: | US92189F6016 |
| Day's Range | $138.02 - $142.96 |
| 52wk Range: | $87.24 - $168.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $140.93263 |
| Shares in Issue: | N/A |
Vaneck Uranium (NLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $143.02 | Ordinary |
17:33:56 - 06-Feb-26 |
| Buy* | 1 | $143.00 | Ordinary |
17:03:14 - 06-Feb-26 |
| Buy* | 1 | $142.98 | Ordinary |
17:03:14 - 06-Feb-26 |
| Sell* | 1 | $142.70 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $142.76 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $142.76 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $142.76 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 11 | $142.83 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $142.82 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 120 | $142.82 | Automatic Execution |
15:52:30 - 06-Feb-26 |
