| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 104.20 | 105.00 | 103.55 | 103.97 | 24,644 |
| 25th Sep 2026 (Fri) | 106.33 | 107.00 | 105.40 | 105.78 | 23,737 |
| 24th Sep 2026 (Thu) | 107.58 | 107.58 | 105.64 | 106.22 | 20,602 |
| 23rd Sep 2026 (Wed) | 109.65 | 109.97 | 108.315 | 108.33 | 24,943 |
| 22nd Sep 2026 (Tue) | 111.07 | 112.22 | 110.15 | 111.95 | 15,329 |
| 21st Sep 2026 (Mon) | 110.45 | 111.25 | 109.60 | 110.73 | 15,215 |
| 18th Sep 2026 (Fri) | 110.02 | 110.02 | 107.65 | 107.69 | 49,358 |
| 17th Sep 2026 (Thu) | 109.39 | 111.57 | 109.36 | 110.57 | 26,046 |
| 16th Sep 2026 (Wed) | 109.23 | 109.23 | 105.96 | 107.36 | 22,704 |
| 15th Sep 2026 (Tue) | 109.76 | 109.76 | 107.71 | 108.32 | 23,343 |
| 14th Sep 2026 (Mon) | 110.32 | 110.32 | 108.71 | 109.47 | 28,218 |
| 11th Sep 2026 (Fri) | 118.02 | 118.02 | 113.28 | 113.22 | 19,132 |
| 10th Sep 2026 (Thu) | 120.00 | 120.88 | 117.78 | 117.83 | 32,788 |
| 9th Sep 2026 (Wed) | 123.79 | 124.32 | 122.43 | 122.95 | 10,629 |
| 8th Sep 2026 (Tue) | 122.05 | 125.42 | 122.05 | 123.57 | 12,982 |
| 7th Sep 2026 (Mon) | 118.93 | 120.25 | 118.61 | 119.95 | 11,719 |
| 4th Sep 2026 (Fri) | 118.93 | 120.25 | 118.61 | 119.95 | 11,719 |
| 3rd Sep 2026 (Thu) | 119.40 | 119.78 | 118.27 | 119.19 | 20,072 |
| 2nd Sep 2026 (Wed) | 116.10 | 117.71 | 114.99 | 117.03 | 20,128 |
| 1st Sep 2026 (Tue) | 115.70 | 116.98 | 114.39 | 115.76 | 11,382 |
| 31st Aug 2026 (Mon) | 118.175 | 118.81 | 118.175 | 118.23 | 11,240 |
| 28th Aug 2026 (Fri) | 124.06 | 124.06 | 117.92 | 118.12 | 28,832 |
| 27th Aug 2026 (Thu) | 123.825 | 125.56 | 123.59 | 125.02 | 53,583 |
| 26th Aug 2026 (Wed) | 125.16 | 128.29 | 123.50 | 123.71 | 25,307 |
| 25th Aug 2026 (Tue) | 121.00 | 125.00 | 120.39 | 124.02 | 28,593 |
| 24th Aug 2026 (Mon) | 119.14 | 119.835 | 118.35 | 118.73 | 9,304 |
| 21st Aug 2026 (Fri) | 117.13 | 120.03 | 117.13 | 119.94 | 16,605 |
| 20th Aug 2026 (Thu) | 116.37 | 116.37 | 113.31 | 114.55 | 15,248 |
| 19th Aug 2026 (Wed) | 116.24 | 117.58 | 114.76 | 117.72 | 11,805 |
| 18th Aug 2026 (Tue) | 115.66 | 117.26 | 114.13 | 114.45 | 21,005 |
| 17th Aug 2026 (Mon) | 117.905 | 119.70 | 117.82 | 118.35 | 16,435 |
| 14th Aug 2026 (Fri) | 119.73 | 120.45 | 117.90 | 118.10 | 11,620 |
| 13th Aug 2026 (Thu) | 119.36 | 120.00 | 117.45 | 118.52 | 21,530 |
| 12th Aug 2026 (Wed) | 119.30 | 120.03 | 118.37 | 118.52 | 24,417 |
| 11th Aug 2026 (Tue) | 118.58 | 119.26 | 118.05 | 119.18 | 21,578 |
| 10th Aug 2026 (Mon) | 117.67 | 118.27 | 116.705 | 116.99 | 30,079 |
| 7th Aug 2026 (Fri) | 116.255 | 118.08 | 115.08 | 117.82 | 27,741 |
| 6th Aug 2026 (Thu) | 113.00 | 115.60 | 113.00 | 113.87 | 19,984 |
| 5th Aug 2026 (Wed) | 114.55 | 115.06 | 113.335 | 113.88 | 22,495 |
| 4th Aug 2026 (Tue) | 113.01 | 114.86 | 112.26 | 113.88 | 26,539 |
| 3rd Aug 2026 (Mon) | 107.39 | 111.62 | 107.31 | 111.53 | 26,318 |
| 31st Jul 2026 (Fri) | 110.14 | 110.179 | 105.65 | 106.83 | 18,912 |
| 30th Jul 2026 (Thu) | 104.685 | 108.62 | 104.685 | 108.36 | 15,070 |
| 29th Jul 2026 (Wed) | 104.97 | 105.95 | 102.26 | 102.70 | 24,261 |