| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 126.45 | 128.30 | 125.42 | 127.84 | 24,161 |
| 19th May 2026 (Tue) | 126.30 | 126.30 | 123.71 | 125.06 | 22,790 |
| 18th May 2026 (Mon) | 129.89 | 129.90 | 126.34 | 127.53 | 36,260 |
| 15th May 2026 (Fri) | 131.44 | 131.85 | 129.66 | 129.68 | 24,880 |
| 14th May 2026 (Thu) | 135.69 | 135.69 | 132.725 | 134.60 | 25,670 |
| 13th May 2026 (Wed) | 139.00 | 139.00 | 134.76 | 136.40 | 28,786 |
| 12th May 2026 (Tue) | 142.56 | 142.56 | 136.44 | 139.90 | 55,965 |
| 11th May 2026 (Mon) | 142.41 | 147.49 | 141.19 | 145.65 | 26,106 |
| 8th May 2026 (Fri) | 144.00 | 144.00 | 140.51 | 140.88 | 45,069 |
| 7th May 2026 (Thu) | 149.06 | 149.10 | 143.51 | 144.14 | 62,675 |
| 6th May 2026 (Wed) | 143.265 | 149.38 | 142.54 | 149.25 | 30,869 |
| 5th May 2026 (Tue) | 144.60 | 144.60 | 140.87 | 141.37 | 45,168 |
| 4th May 2026 (Mon) | 143.32 | 146.00 | 142.78 | 143.46 | 14,248 |
| 1st May 2026 (Fri) | 143.39 | 144.59 | 143.10 | 144.00 | 9,318 |
| 30th Apr 2026 (Thu) | 139.48 | 145.96 | 139.48 | 145.97 | 35,317 |
| 29th Apr 2026 (Wed) | 140.50 | 140.54 | 137.385 | 137.56 | 12,863 |
| 28th Apr 2026 (Tue) | 143.58 | 144.95 | 140.63 | 141.09 | 19,465 |
| 27th Apr 2026 (Mon) | 144.25 | 147.01 | 144.11 | 146.86 | 32,667 |
| 24th Apr 2026 (Fri) | 146.30 | 147.02 | 143.46 | 143.77 | 21,566 |
| 23rd Apr 2026 (Thu) | 149.80 | 150.50 | 143.74 | 146.35 | 43,111 |
| 22nd Apr 2026 (Wed) | 143.185 | 148.285 | 143.14 | 148.18 | 34,736 |
| 21st Apr 2026 (Tue) | 146.00 | 146.00 | 139.69 | 139.68 | 33,104 |
| 20th Apr 2026 (Mon) | 143.98 | 146.38 | 143.73 | 146.42 | 21,065 |
| 17th Apr 2026 (Fri) | 147.415 | 149.16 | 145.50 | 145.96 | 33,019 |
| 16th Apr 2026 (Thu) | 146.485 | 147.14 | 144.50 | 145.45 | 30,901 |
| 15th Apr 2026 (Wed) | 142.85 | 146.47 | 142.535 | 144.94 | 58,487 |
| 14th Apr 2026 (Tue) | 141.09 | 142.07 | 140.12 | 141.36 | 69,841 |
| 13th Apr 2026 (Mon) | 134.385 | 139.00 | 134.00 | 139.02 | 17,952 |
| 10th Apr 2026 (Fri) | 137.00 | 138.85 | 136.50 | 136.75 | 16,469 |
| 9th Apr 2026 (Thu) | 136.76 | 138.94 | 135.58 | 136.54 | 20,280 |
| 8th Apr 2026 (Wed) | 138.16 | 138.44 | 135.32 | 137.46 | 32,202 |
| 7th Apr 2026 (Tue) | 132.01 | 132.01 | 129.34 | 131.34 | 12,932 |
| 6th Apr 2026 (Mon) | 134.50 | 134.50 | 132.46 | 133.40 | 10,268 |
| 3rd Apr 2026 (Fri) | 130.20 | 134.90 | 129.675 | 133.67 | 10,882 |
| 2nd Apr 2026 (Thu) | 130.20 | 134.90 | 129.675 | 133.67 | 10,882 |
| 1st Apr 2026 (Wed) | 135.33 | 137.44 | 134.04 | 134.36 | 39,410 |
| 31st Mar 2026 (Tue) | 129.41 | 133.21 | 128.71 | 133.19 | 15,375 |
| 30th Mar 2026 (Mon) | 131.73 | 131.73 | 126.00 | 127.14 | 15,103 |
| 27th Mar 2026 (Fri) | 130.00 | 132.46 | 129.51 | 130.13 | 7,563 |
| 26th Mar 2026 (Thu) | 133.68 | 134.47 | 130.46 | 130.49 | 22,866 |
| 25th Mar 2026 (Wed) | 136.68 | 138.16 | 135.92 | 136.43 | 14,374 |
| 24th Mar 2026 (Tue) | 129.83 | 132.97 | 129.58 | 132.37 | 11,657 |
| 23rd Mar 2026 (Mon) | 129.78 | 133.50 | 129.54 | 131.85 | 17,940 |