| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 115.00 | 115.00 | 113.38 | 114.46 | 12,279 |
| 9th Jul 2026 (Thu) | 112.26 | 113.88 | 112.21 | 113.07 | 26,282 |
| 8th Jul 2026 (Wed) | 111.48 | 111.83 | 109.04 | 111.09 | 20,894 |
| 7th Jul 2026 (Tue) | 114.22 | 114.22 | 110.00 | 110.77 | 39,828 |
| 6th Jul 2026 (Mon) | 115.93 | 117.94 | 115.86 | 116.51 | 45,356 |
| 3rd Jul 2026 (Fri) | 116.10 | 116.10 | 114.93 | 114.93 | 0 |
| 2nd Jul 2026 (Thu) | 116.10 | 119.66 | 113.50 | 114.93 | 29,517 |
| 1st Jul 2026 (Wed) | 116.99 | 118.50 | 114.61 | 114.87 | 18,460 |
| 30th Jun 2026 (Tue) | 115.21 | 116.36 | 114.40 | 115.98 | 28,856 |
| 29th Jun 2026 (Mon) | 117.855 | 117.855 | 114.75 | 116.95 | 21,950 |
| 26th Jun 2026 (Fri) | 115.72 | 117.76 | 115.50 | 116.30 | 13,843 |
| 25th Jun 2026 (Thu) | 120.00 | 120.54 | 117.37 | 117.39 | 21,631 |
| 24th Jun 2026 (Wed) | 122.23 | 122.23 | 118.00 | 119.45 | 16,407 |
| 23rd Jun 2026 (Tue) | 120.19 | 126.62 | 120.07 | 122.40 | 17,545 |
| 22nd Jun 2026 (Mon) | 125.90 | 125.90 | 123.45 | 124.55 | 25,214 |
| 19th Jun 2026 (Fri) | 127.28 | 128.00 | 125.52 | 126.94 | 32,161 |
| 18th Jun 2026 (Thu) | 127.28 | 128.00 | 125.52 | 126.94 | 32,161 |
| 17th Jun 2026 (Wed) | 125.70 | 127.65 | 124.55 | 124.65 | 12,733 |
| 16th Jun 2026 (Tue) | 126.19 | 128.19 | 124.56 | 124.60 | 18,636 |
| 15th Jun 2026 (Mon) | 125.51 | 127.47 | 125.51 | 126.01 | 27,640 |
| 12th Jun 2026 (Fri) | 121.60 | 123.15 | 121.00 | 121.95 | 18,404 |
| 11th Jun 2026 (Thu) | 116.63 | 121.24 | 116.63 | 120.94 | 43,491 |
| 10th Jun 2026 (Wed) | 119.02 | 120.08 | 115.18 | 115.52 | 74,900 |
| 9th Jun 2026 (Tue) | 122.80 | 123.77 | 116.28 | 119.55 | 49,112 |
| 8th Jun 2026 (Mon) | 124.655 | 124.93 | 122.72 | 123.22 | 27,751 |
| 5th Jun 2026 (Fri) | 130.00 | 130.00 | 121.77 | 122.11 | 31,636 |
| 4th Jun 2026 (Thu) | 131.07 | 132.00 | 129.79 | 131.57 | 17,209 |
| 3rd Jun 2026 (Wed) | 136.395 | 136.395 | 131.10 | 131.83 | 47,165 |
| 2nd Jun 2026 (Tue) | 130.57 | 138.16 | 130.54 | 138.17 | 63,847 |
| 1st Jun 2026 (Mon) | 130.10 | 133.64 | 130.00 | 131.85 | 20,678 |
| 29th May 2026 (Fri) | 131.90 | 133.84 | 130.39 | 133.30 | 49,138 |
| 28th May 2026 (Thu) | 130.74 | 133.78 | 130.59 | 133.31 | 16,351 |
| 27th May 2026 (Wed) | 133.70 | 133.70 | 131.60 | 132.52 | 47,796 |
| 26th May 2026 (Tue) | 133.515 | 135.46 | 133.515 | 134.61 | 31,863 |
| 25th May 2026 (Mon) | 132.00 | 132.22 | 130.615 | 130.85 | 24,461 |
| 22nd May 2026 (Fri) | 132.00 | 132.22 | 130.615 | 130.85 | 24,461 |
| 21st May 2026 (Thu) | 127.28 | 131.01 | 127.16 | 129.95 | 27,001 |
| 20th May 2026 (Wed) | 126.45 | 128.30 | 125.42 | 127.84 | 24,161 |
| 19th May 2026 (Tue) | 126.30 | 126.30 | 123.71 | 125.06 | 22,790 |
| 18th May 2026 (Mon) | 129.89 | 129.90 | 126.34 | 127.53 | 36,260 |
| 15th May 2026 (Fri) | 131.44 | 131.85 | 129.66 | 129.68 | 24,880 |
| 14th May 2026 (Thu) | 135.69 | 135.69 | 132.725 | 134.60 | 25,670 |
| 13th May 2026 (Wed) | 139.00 | 139.00 | 134.76 | 136.40 | 28,786 |
| 12th May 2026 (Tue) | 142.56 | 142.56 | 136.44 | 139.90 | 55,965 |
| 11th May 2026 (Mon) | 142.41 | 147.49 | 141.19 | 145.65 | 26,106 |